• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

S P Apparels Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
540048
INE212I01016
394.345637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPAL
24.37
2244.9
EPS(TTM)
Face Value()
Div & Yield %
36.65
10
0.34
 

As on: Nov 15, 2026 01:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 861.05 912.00 861.05 893.00 4592 480 4113988.00 81592.45
12-11-26 944.60 944.60 896.00 914.70 2760 271 2522088.00 81911.01
11-11-26 878.55 925.45 878.55 918.50 2496 280 2264713.00 81879.40
09-11-26 868.00 880.65 857.80 871.85 661 89 572907.00 81106.65
08-11-26 845.55 882.85 845.55 880.25 416 32 361101.00 80999.40
06-11-26 885.60 885.60 836.00 858.85 2296 576 1956726.00 81028.02
05-11-26 890.00 895.70 873.85 880.05 3880 597 3435926.00 79310.01
04-11-26 887.00 893.85 845.05 877.00 13680 1709 11825166.00 77301.40
03-11-26 855.25 876.20 845.00 849.35 21204 1319 18151525.00 76917.85
02-11-26 810.00 852.40 810.00 845.55 856 220 715759.00 75692.78
<< < 1 2 3  ... > >>