• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

S I Capital & Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530907
INE417F01017
10.609901
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
78.18
21.72
EPS(TTM)
Face Value()
Div & Yield %
0.22
10
0
 

As on: Aug 02, 2026 04:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 17.30 17.99 17.20 17.20 21374 84 369472.00 78094.64
30-07-26 19.51 19.51 17.66 18.08 23396 151 702085.00 77928.15
29-07-26 19.75 20.27 18.49 18.59 15585 167 486738.00 77654.60
28-07-26 20.42 20.42 19.16 19.46 56781 192 1892813.00 76765.92
27-07-26 19.94 19.94 19.16 19.45 64500 258 2140169.00 76835.78
24-07-26 19.57 19.62 17.96 18.99 24598 107 796711.00 76059.77
23-07-26 18.68 18.68 17.55 18.68 5764 24 177780.00 76391.39
22-07-26 17.78 17.80 17.78 17.80 2395 17 71197.00 76755.05
21-07-26 16.36 16.95 16.36 16.95 1871 16 52981.00 77470.11
20-07-26 16.15 16.15 16.15 16.15 2700 5 72846.00 77708.52
<< < 1 2 3  ... > >>