• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

S I Capital & Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530907
INE417F01017
11.4813861
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.13
13.91
EPS(TTM)
Face Value()
Div & Yield %
1.44
10
0
 

As on: Dec 27, 2025 04:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 27.99 27.99 27.99 27.99 100 2 2799.00 85041.45
24-12-25 27.55 27.55 27.55 27.55 265 2 7300.00 85408.70
23-12-25 29.00 29.00 29.00 29.00 86 4 2494.00 85524.84
22-12-25 29.99 29.99 29.99 29.99 260 5 7797.00 85567.48
19-12-25 31.00 31.00 29.99 29.99 921 8 28028.00 84929.36
16-12-25 31.06 31.06 31.00 31.00 1001 4 31031.00 84679.86
12-12-25 31.00 33.00 31.00 31.06 1029 6 31949.00 85267.66
11-12-25 31.45 31.45 31.45 31.45 1 1 31.00 84818.13
10-12-25 28.47 31.45 28.47 31.45 70 3 2067.00 84391.27
08-12-25 29.96 29.96 29.96 29.96 61 1 1827.00 85102.69
<< < 1 2 3  ... > >>