• OPEN AN ACCOUNT
Indian Indices
Sensex
77,668.84 195.90
( 0.25%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

S I Capital & Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530907
INE417F01017
10.609901
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
68.41
19
EPS(TTM)
Face Value()
Div & Yield %
0.22
10
0
 

As on: Aug 27, 2026 09:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 14.49 15.21 13.81 15.05 4551 18 66706.00 77472.94
25-08-26 14.92 14.92 14.47 14.49 506 10 7396.00 77656.09
24-08-26 15.20 15.22 15.20 15.22 50 2 760.00 77369.11
21-08-26 15.01 15.37 14.65 15.22 5303 29 79592.00 77540.83
20-08-26 16.00 16.00 15.42 15.42 5538 15 85398.00 77537.72
19-08-26 16.32 16.32 15.15 16.23 50 6 775.00 76909.68
18-08-26 15.26 16.00 15.26 15.94 57993 25 886473.00 77235.46
17-08-26 17.23 17.23 16.05 16.06 1575 19 25420.00 77728.16
14-08-26 16.50 16.99 15.52 16.89 8478 21 143385.00 78009.25
13-08-26 16.14 17.70 16.14 16.30 50 9 844.00 78079.96
<< < 1 2 3  ... > >>