• OPEN AN ACCOUNT
Indian Indices
Sensex
77,171.78 -197.33
( -0.26%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Bank of Maharashtra
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532525
INE457A01014
43.888118
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHABANK
8.34
62063.16
EPS(TTM)
Face Value()
Div & Yield %
9.68
10
1.49
 

As on: Aug 25, 2026 01:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 80.30 81.19 80.10 80.69 927770 7174 74875419.00 77369.11
21-08-26 80.49 81.35 79.85 80.27 371944 2749 29970412.00 77540.83
20-08-26 80.35 81.84 80.05 80.27 1084830 5718 87903430.00 77537.72
19-08-26 80.60 80.66 79.59 79.85 580052 3137 46480181.00 76909.68
18-08-26 81.22 82.14 80.26 80.54 573285 2201 46398119.00 77235.46
17-08-26 80.05 81.35 79.62 81.09 855232 4144 68827026.00 77728.16
14-08-26 82.00 82.00 79.78 80.23 504429 2874 40561886.00 78009.25
13-08-26 81.78 83.12 81.11 81.61 1162246 5321 95319177.00 78079.96
12-08-26 79.03 82.00 78.81 81.92 1366801 4844 111006075.00 77966.35
11-08-26 78.22 79.20 77.33 78.92 884569 5619 69384507.00 78154.25
<< < 1 2 3  ... > >>