• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Dutron Polymers Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
517437
INE940C01015
48.7861667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.77
63.75
EPS(TTM)
Face Value()
Div & Yield %
4.29
10
1.41
 

As on: May 10, 2026 05:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 106.25 106.25 106.25 106.25 1 1 106.00 77844.52
06-05-26 109.25 109.25 105.45 105.45 42 2 4485.00 77958.52
05-05-26 109.25 109.25 109.25 109.25 60 1 6555.00 77017.79
04-05-26 112.00 115.00 112.00 115.00 4 3 454.00 77269.40
30-04-26 116.50 116.50 115.95 116.00 1261 10 146274.00 76913.50
27-04-26 111.29 111.30 111.29 111.30 300 6 33388.00 77303.63
21-04-26 108.81 108.81 106.00 106.00 5 5 536.00 79273.33
20-04-26 110.23 110.23 105.61 105.61 10 2 1097.00 78520.30
17-04-26 115.00 115.00 109.00 110.23 195 5 21495.00 78493.54
16-04-26 113.00 113.16 113.00 113.16 56 3 6328.00 77988.68
<< < 1 2 3  ... > >>