• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,823.48 -159.70
( -0.22%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Tirupati Starch & Chemicals Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
524582
INE314D01011
70.0361594
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.62
115.93
EPS(TTM)
Face Value()
Div & Yield %
6.86
10
0
 

As on: Jun 11, 2026 03:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 129.90 131.15 119.05 120.90 3302 54 407930.00 73983.18
09-06-26 132.00 133.35 120.00 122.80 1186 28 150837.00 73918.76
08-06-26 128.05 129.90 122.50 123.60 2081 48 260311.00 73524.26
05-06-26 134.70 134.70 126.05 127.35 81 8 10508.00 74243.34
04-06-26 135.50 135.50 127.35 127.50 2125 42 272339.00 74360.01
03-06-26 130.00 134.00 127.00 128.05 2609 60 336136.00 74346.17
02-06-26 131.50 137.80 127.80 135.90 2234 23 292059.00 74649.84
01-06-26 145.00 145.00 126.30 130.90 2719 77 362728.00 74267.34
29-05-26 139.00 160.00 139.00 148.75 3718 64 553836.00 74775.74
27-05-26 138.25 143.00 133.05 138.25 1079 30 147195.00 75867.80
<< < 1 2 3  ... > >>