• OPEN AN ACCOUNT
Indian Indices
Sensex
80,722.94 -1,546.84
( -1.88%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Rushil Decor Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533470
INE573K01025
21.1728722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RUSHIL
62.71
570.42
EPS(TTM)
Face Value()
Div & Yield %
0.31
1
0.5
 

As on: Feb 02, 2026 03:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-02-26 21.70 21.70 19.15 19.53 107394 98 2103853.00 80722.94
30-01-26 19.50 19.78 19.10 19.44 27604 140 534741.00 82269.78
29-01-26 19.10 20.20 18.59 19.42 65580 460 1267478.00 82566.37
28-01-26 20.22 20.26 19.97 20.12 19063 148 382294.00 82344.68
27-01-26 20.95 20.95 19.41 19.88 13297 155 261100.00 81857.48
23-01-26 20.30 20.52 19.90 20.00 49215 159 985709.00 81537.70
22-01-26 20.35 20.71 20.02 20.47 9745 95 200079.00 82307.37
21-01-26 20.51 20.70 20.05 20.40 28639 153 583353.00 81909.63
20-01-26 20.77 21.45 20.25 20.51 23758 150 496402.00 82180.47
19-01-26 21.05 21.39 20.81 21.02 7487 70 157264.00 83246.18
<< < 1 2 3  ... > >>