• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,666.69 187.38
(0.42%)
Dow Jones
6,300.60 16.34
(0.26%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,975.66 108.64
(1.23%)
Forex
USD-INR
85.73 0.00
(0.00%)
EUR-INR
100.42 -0.13
(-0.13%)
GBP-INR
116.48 -0.10
(-0.08%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Rushil Decor Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533470
INE573K01025
21.4460987
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RUSHIL
17.2
804.23
EPS(TTM)
Face Value()
Div & Yield %
1.63
1
0.36
 

As on: Jul 11, 2025 06:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 27.80 28.47 27.00 28.04 132132 452 3673302.00 83190.28
09-07-25 28.06 28.42 27.95 28.31 48526 259 1365579.00 83536.08
08-07-25 28.22 28.54 27.96 28.15 25562 227 721579.00 83712.51
07-07-25 28.69 28.90 28.30 28.45 39699 307 1132775.00 83442.50
04-07-25 28.00 29.00 28.00 28.96 94771 701 2717993.00 83432.89
03-07-25 28.11 28.52 28.00 28.06 48237 625 1356134.00 83239.47
02-07-25 28.61 28.76 28.21 28.36 26249 403 748594.00 83409.69
01-07-25 28.79 29.20 28.48 28.75 79262 587 2277562.00 83697.29
30-06-25 29.29 29.29 28.50 28.66 29163 292 839054.00 83606.46
27-06-25 28.70 29.22 28.62 28.76 51611 481 1491190.00 84058.90
<< < 1 2 3  ... > >>