• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Rushil Decor Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533470
INE573K01017
178.710295
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RUSHIL
17.54
836.2
EPS(TTM)
Face Value()
Div & Yield %
17.96
10
0.12
 

As on: Apr 28, 2024 10:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 314.15 317.40 312.15 315.05 1859 194 585095.00 73730.16
25-04-24 315.10 318.00 313.75 315.30 1448 104 455931.00 74339.44
24-04-24 319.05 319.05 308.65 312.80 11194 374 3524436.00 73852.94
23-04-24 327.00 327.00 312.20 313.35 5783 172 1840766.00 73738.45
22-04-24 308.95 315.95 305.85 313.85 3571 250 1109353.00 73648.62
19-04-24 299.00 305.15 296.75 300.40 13404 590 4028601.00 73088.33
18-04-24 309.35 309.35 301.85 303.20 4990 506 1520208.00 72488.99
16-04-24 305.50 310.00 302.95 305.50 7471 406 2285363.00 72943.68
15-04-24 303.00 309.25 295.10 306.20 4427 375 1343492.00 73399.78
12-04-24 302.05 323.50 300.35 303.85 25542 1202 7967118.00 74244.90
<< < 1 2 3  ... > >>