• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

Rushil Decor Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533470
INE573K01025
21.2000349
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RUSHIL
37.56
771.39
EPS(TTM)
Face Value()
Div & Yield %
0.7
1
0.37
 

As on: Oct 20, 2025 08:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 26.30 26.93 26.10 26.29 54910 384 1443223.00 83952.19
16-10-25 26.73 27.14 25.53 26.26 45210 334 1184762.00 83467.66
15-10-25 26.29 27.40 26.17 26.85 31818 289 853254.00 82605.43
14-10-25 27.63 27.63 26.03 26.17 51031 291 1363376.00 82029.98
13-10-25 29.00 29.00 27.20 27.63 27011 232 753817.00 82327.05
10-10-25 26.60 29.38 26.60 28.78 128795 580 3675203.00 82500.82
09-10-25 27.00 27.58 26.82 27.27 33252 266 902663.00 82172.10
08-10-25 27.60 27.95 27.10 27.27 29536 462 814347.00 81773.66
07-10-25 27.50 28.25 27.28 27.58 29571 247 820304.00 81926.75
06-10-25 28.80 29.38 27.67 27.85 57690 345 1635214.00 81790.12
<< < 1 2 3  ... > >>