• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Rushil Decor Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533470
INE573K01025
21.1728722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RUSHIL
55.65
506.14
EPS(TTM)
Face Value()
Div & Yield %
0.31
1
0.57
 

As on: May 03, 2026 01:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 17.22 17.40 16.95 17.25 3727 39 63784.00 76913.50
29-04-26 17.24 18.30 17.05 17.14 45398 159 800209.00 77496.36
28-04-26 17.30 17.40 16.01 17.00 35475 151 599992.00 76886.91
27-04-26 16.35 17.24 16.35 17.19 36150 109 617758.00 77303.63
24-04-26 17.38 17.39 16.23 16.38 9488 101 155992.00 76664.21
23-04-26 17.81 17.81 17.02 17.08 9245 86 159244.00 77664.00
22-04-26 18.19 18.19 17.20 17.61 27567 137 489245.00 78516.49
21-04-26 16.45 18.72 16.45 17.54 124643 649 2192205.00 79273.33
20-04-26 16.49 16.99 15.67 16.53 114969 280 1859430.00 78520.30
17-04-26 14.91 16.40 14.77 15.98 95863 449 1474916.00 78493.54
<< < 1 2 3  ... > >>