• OPEN AN ACCOUNT
Indian Indices
Sensex
78,154.25 -388.19
( -0.49%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,849.18 -13.32
(-0.12%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
230.7625365
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
84.37
452611.14
EPS(TTM)
Face Value()
Div & Yield %
60.43
1
0.29
 

As on: Aug 12, 2026 01:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-26 5098.20 5168.55 5098.15 5115.00 59436 7965 305637499.00 78154.25
10-08-26 4977.20 5121.30 4890.60 5098.20 184573 21634 933144795.00 78542.44
07-08-26 5033.55 5033.80 4894.75 4943.00 38241 5870 190031931.00 78499.17
06-08-26 4899.25 5007.55 4892.10 4984.00 98285 8282 489197711.00 78954.76
05-08-26 4924.20 4924.20 4882.15 4912.00 13637 1979 66876766.00 78581.00
04-08-26 4944.05 4944.05 4863.70 4925.00 23165 3111 113253595.00 78428.95
03-08-26 4875.30 4903.00 4851.75 4900.00 79379 3958 388470886.00 78639.03
31-07-26 4840.30 4887.00 4820.05 4875.30 49686 4453 241486018.00 78094.64
30-07-26 4840.15 4869.00 4823.70 4848.20 28830 4594 139703633.00 77928.15
29-07-26 4878.85 4878.85 4823.25 4850.25 82832 3554 401194048.00 77654.60
<< < 1 2 3  ... > >>