• OPEN AN ACCOUNT
Indian Indices
Nifty
18,534.10 46.35
(0.25%)
Sensex
62,547.11 118.57
( 0.19%)
Bank Nifty
43,937.85 147.65
( 0.34%)
Nifty IT
29,328.15 -118.10
( -0.40%)
Global Indices
Nasdaq
13,240.77 139.79
(1.07%)
Dow Jones
33,762.76 701.19
(2.12%)
Hang Seng
18,949.94 733.03
(4.02%)
Nikkei 225
31,524.22 376.21
(1.21%)
Forex
USD-INR
82.41 0.00
(0.00%)
EUR-INR
88.32 0.00
(0.00%)
GBP-INR
102.83 0.00
(0.00%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Saregama India Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532163
INE979A01025
65.3322668
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAREGAMA
32.71
6067.25
EPS(TTM)
Face Value()
Div & Yield %
9.61
1
1.91
 

As on: Jun 04, 2023 06:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-23 310.25 318.25 310.25 314.35 10655 638 3349984.00 62547.11
01-06-23 325.70 331.40 313.45 315.00 9482 611 3013259.00 62428.54
31-05-23 314.40 330.00 310.35 323.65 31271 2016 9958267.00 62622.24
30-05-23 311.55 315.20 309.25 314.30 7740 481 2414090.00 62969.13
29-05-23 305.10 312.00 304.15 310.20 18168 1166 5599334.00 62846.38
26-05-23 306.40 312.25 303.30 305.55 19032 1504 5839714.00 62501.69
25-05-23 305.05 313.20 305.05 307.85 10093 695 3121719.00 61872.62
24-05-23 308.60 316.15 305.00 306.75 6851 562 2119295.00 61773.78
23-05-23 312.30 317.80 310.00 312.45 21101 933 6631220.00 61981.79
22-05-23 316.10 317.10 308.05 311.95 18515 1387 5779697.00 61963.68
<< < 1 2 3  ... > >>