• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Crompton Greaves Consumer Electricals Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
539876
INE299U01018
49.3554831
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CROMPTON
47.15
16516.42
EPS(TTM)
Face Value()
Div & Yield %
5.44
2
1.17
 

As on: Jul 20, 2026 05:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 258.70 259.90 255.75 256.50 75459 2508 19409701.00 78151.45
16-07-26 262.20 264.10 259.00 260.45 35505 861 9259546.00 77186.87
15-07-26 262.85 262.85 257.90 259.45 38381 1396 10015770.00 77185.43
14-07-26 263.75 263.75 257.10 260.95 1132429 1530 294462742.00 77054.94
13-07-26 262.00 263.05 259.40 261.70 60137 982 15725260.00 77616.40
10-07-26 259.65 264.30 259.65 261.65 35455 781 9304529.00 77569.39
09-07-26 259.70 265.20 257.75 258.95 41042 854 10732645.00 76741.82
08-07-26 266.90 267.90 256.65 258.85 64798 1178 17011339.00 76503.60
07-07-26 272.35 272.70 266.05 268.45 44939 975 12067922.00 78180.72
06-07-26 270.85 275.20 269.45 272.15 54956 1142 14993148.00 78285.07
<< < 1 2 3  ... > >>