• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Cosmo First Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
508814
INE757A01017
497.7231676
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COSMOFIRST
23.21
2465.77
EPS(TTM)
Face Value()
Div & Yield %
40.48
10
0.43
 

As on: Sep 04, 2026 10:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 950.30 950.30 915.65 921.10 3341 348 3093092.00 76515.43
03-09-26 960.00 960.00 933.55 939.35 4969 296 4691990.00 76152.86
02-09-26 955.00 965.00 939.00 955.00 3490 367 3320891.00 76570.35
01-09-26 930.00 995.00 930.00 951.20 15525 1340 15122341.00 76944.28
31-08-26 943.60 947.15 926.55 931.65 1293 118 1212401.00 76957.27
28-08-26 944.70 950.05 932.70 936.50 3511 194 3302255.00 77264.51
27-08-26 924.30 944.65 917.95 939.25 1453 104 1346396.00 76933.59
26-08-26 947.25 977.45 921.00 923.25 6085 381 5809530.00 77472.94
25-08-26 910.05 934.00 908.95 930.15 3266 194 3007128.00 77656.09
24-08-26 923.65 939.15 904.20 907.10 2868 200 2635371.00 77369.11
<< < 1 2 3  ... > >>