• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Rapicut Carbides Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500360
INE350D01015
40.4469274
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
75.94
156.59
EPS(TTM)
Face Value()
Div & Yield %
3.84
10
0
 

As on: Aug 08, 2026 10:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 289.45 294.80 289.45 291.60 5617 46 1641511.00 78499.17
06-08-26 289.45 289.45 289.45 289.45 2212 42 640263.00 78954.76
05-08-26 262.80 275.70 262.80 275.70 7004 91 1923138.00 78581.00
04-08-26 261.85 262.80 254.00 262.60 5236 92 1372003.00 78428.95
03-08-26 248.00 258.40 245.50 250.30 3021 51 761883.00 78639.03
31-07-26 248.00 250.00 241.65 246.30 1180 25 291732.00 78094.64
30-07-26 232.00 250.80 232.00 241.65 1343 34 327449.00 77928.15
29-07-26 241.95 246.85 234.95 239.20 3620 51 874750.00 77654.60
28-07-26 253.40 253.95 240.60 246.85 1789 23 446913.00 76765.92
27-07-26 261.85 261.85 241.50 241.95 1599 36 392291.00 76835.78
<< < 1 2 3  ... > >>