• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,708.52 -442.93
( -0.57%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Kewal Kiran Clothing Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532732
INE401H01017
150.1553602
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KKCL
23.53
3111.76
EPS(TTM)
Face Value()
Div & Yield %
21.46
10
0.4
 

As on: Jul 21, 2026 07:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 495.45 508.40 492.75 504.95 1013 67 507520.00 77708.52
17-07-26 498.45 501.15 492.00 494.05 379 37 188820.00 78151.45
16-07-26 502.05 505.95 498.80 503.60 100 12 50110.00 77186.87
15-07-26 497.05 505.65 493.00 499.45 2378 150 1190108.00 77185.43
14-07-26 500.00 505.90 493.50 495.20 157 48 78679.00 77054.94
13-07-26 497.65 505.25 494.15 503.90 880 43 442517.00 77616.40
10-07-26 498.60 500.80 486.65 497.60 2047 108 1003080.00 77569.39
09-07-26 494.75 502.10 494.75 495.30 605 111 301989.00 76741.82
08-07-26 495.65 504.95 484.50 488.10 5759 141 2825534.00 76503.60
07-07-26 505.00 505.00 494.30 497.70 947 100 471918.00 78180.72
<< < 1 2 3  ... > >>