• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Escorts Kubota Ltd
Industry :  Automobiles - Tractors
BSE Code
ISIN Demat
Book Value()
500495
INE042A01014
1109.7289059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESCORTS
21.43
30779.81
EPS(TTM)
Face Value()
Div & Yield %
128.36
10
1.85
 

As on: Oct 18, 2026 04:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 2729.95 2761.60 2692.00 2751.20 1969 303 5353691.00 74729.27
15-10-26 2690.50 2740.60 2670.95 2720.75 3235 402 8806242.00 74315.61
14-10-26 2657.50 2695.55 2657.50 2686.20 3362 721 9021135.00 72781.89
13-10-26 2673.00 2676.70 2640.05 2674.10 2193 863 5831251.00 73033.78
12-10-26 2755.05 2759.00 2660.00 2672.45 3001 691 8141922.00 71924.68
09-10-26 2762.30 2766.45 2725.00 2728.40 2733 662 7484431.00 72472.33
08-10-26 2800.25 2807.35 2728.90 2776.25 19351 939 53666179.00 71593.24
07-10-26 2804.00 2804.00 2774.00 2788.15 16564 461 46343959.00 72638.70
06-10-26 2792.70 2865.60 2785.70 2810.90 10121 1490 28634607.00 73067.81
05-10-26 2674.30 2880.00 2666.00 2823.55 11690 1442 32610965.00 72382.47
<< < 1 2 3  ... > >>