• OPEN AN ACCOUNT
Indian Indices
Sensex
77,537.72 628.04
( 0.82%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Master Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511768
INE677D01037
59.1542238
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MASTERTR
70.24
959.16
EPS(TTM)
Face Value()
Div & Yield %
1.11
1
0
 

As on: Aug 21, 2026 06:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 75.10 79.00 75.10 77.97 2618 43 205025.00 77537.72
19-08-26 77.48 79.22 77.00 79.00 4929 67 387042.00 76909.68
18-08-26 77.90 78.98 77.27 77.31 1789 319 138525.00 77235.46
17-08-26 78.83 79.29 78.04 78.68 3302 54 259654.00 77728.16
14-08-26 79.01 79.10 77.61 78.41 6770 52 530288.00 78009.25
13-08-26 78.51 80.89 77.90 78.61 6026 74 473594.00 78079.96
12-08-26 78.25 78.40 77.00 77.41 2551 67 198181.00 77966.35
11-08-26 80.99 80.99 78.10 78.29 1174 70 93307.00 78154.25
10-08-26 79.70 81.13 79.00 80.33 8822 188 708151.00 78542.44
07-08-26 80.95 80.95 78.24 79.77 1623 58 130141.00 78499.17
<< < 1 2 3  ... > >>