• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Indraprastha Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532514
INE203G01027
70.0163508
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IGL
16.2
23275.03
EPS(TTM)
Face Value()
Div & Yield %
10.26
2
4.21
 

As on: May 09, 2026 08:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 169.40 169.40 165.10 166.25 166139 4030 27620057.00 77328.19
07-05-26 170.20 171.80 168.85 169.90 177097 3112 30155725.00 77844.52
06-05-26 168.00 170.20 166.15 169.50 6241145 5209 1047311623.00 77958.52
05-05-26 166.95 168.20 165.60 166.15 61922 1800 10324211.00 77017.79
04-05-26 167.90 168.80 166.00 166.95 119686 2752 20075640.00 77269.40
30-04-26 166.25 167.50 165.20 166.20 135491 3192 22556073.00 76913.50
29-04-26 167.05 169.15 166.00 167.65 4827567 2896 806296610.00 77496.36
28-04-26 164.10 168.00 163.85 166.35 138562 2817 23072504.00 76886.91
27-04-26 165.10 166.10 163.70 164.90 55652 1375 9187669.00 77303.63
24-04-26 165.30 167.20 162.65 164.55 128986 3653 21259135.00 76664.21
<< < 1 2 3  ... > >>