• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Tyroon Tea Company Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
526945
INE945B01016
130.9691176
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
31.35
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 25, 2026 03:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 93.07 93.07 91.33 92.20 144 5 13317.00 75415.35
21-05-26 95.51 95.51 92.15 92.15 252 7 23727.00 75183.36
20-05-26 95.50 95.50 95.50 95.50 3 3 286.00 75318.39
19-05-26 98.78 98.78 96.90 97.72 29 11 2849.00 75200.85
18-05-26 93.00 99.00 91.15 93.00 266 7 25302.00 75315.04
15-05-26 95.84 96.00 95.84 95.92 206 3 19759.00 75237.99
14-05-26 90.65 95.00 90.65 94.00 179 9 16886.00 75398.72
13-05-26 92.10 92.10 85.60 90.68 2067 13 187442.00 74608.98
12-05-26 91.51 101.97 91.51 93.37 257 16 24190.00 74559.24
11-05-26 90.01 94.50 90.01 91.51 99 10 9024.00 76015.28
<< < 1 2 3  ... > >>