• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Jyothy Labs Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
532926
INE668F01031
43.2611296
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JYOTHYLAB
25.23
7160.68
EPS(TTM)
Face Value()
Div & Yield %
7.73
1
1.79
 

As on: Sep 13, 2026 07:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 194.05 196.70 194.00 195.00 29981 1193 5850286.00 74781.76
10-09-26 196.00 196.10 193.45 195.65 32121 1317 6271756.00 74902.59
09-09-26 195.15 196.30 191.25 195.40 65786 2460 12763505.00 74764.23
08-09-26 194.05 195.90 192.30 194.75 78830 3255 15290180.00 75577.58
07-09-26 203.85 203.85 194.50 195.35 66938 1606 13227120.00 76132.81
04-09-26 200.30 203.80 200.00 201.35 66482 1604 13410804.00 76515.43
03-09-26 203.65 204.05 198.90 200.55 112920 1953 22683533.00 76152.86
02-09-26 205.45 209.00 196.40 202.00 4185266 10094 845882484.00 76570.35
01-09-26 205.90 206.35 202.55 204.90 38981 618 7973087.00 76944.28
31-08-26 206.25 206.25 200.65 203.45 47233 1691 9589703.00 76957.27
<< < 1 2 3  ... > >>