• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.24 329.16
( 0.44%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

HCKK Ventures Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539224
INE345Q01017
9.1803235
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
10.68
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 23, 2026 11:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 28.78 28.78 28.78 28.78 1 1 28.00 74529.08
21-09-26 30.29 30.29 27.41 27.41 2 2 57.00 74858.99
18-09-26 31.83 31.83 28.81 28.85 153 5 4425.00 74294.96
17-09-26 28.60 30.32 28.60 30.32 11 2 316.00 74314.59
16-09-26 30.32 30.32 28.30 28.88 1401 8 40450.00 74336.45
15-09-26 28.88 28.88 28.88 28.88 2 1 57.00 74003.82
11-09-26 30.40 30.40 28.88 28.88 465 15 13479.00 74781.76
10-09-26 33.60 33.60 30.40 30.40 60 6 1842.00 74902.59
09-09-26 31.25 32.00 30.87 32.00 205 4 6372.00 74764.23
08-09-26 34.20 35.75 32.49 32.49 202 13 6641.00 75577.58
<< < 1 2 3  ... > >>