• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Saregama India Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532163
INE979A01025
81.9901421
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAREGAMA
40.67
9504.54
EPS(TTM)
Face Value()
Div & Yield %
12.12
1
0.91
 

As on: Sep 08, 2026 12:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 491.65 501.20 484.25 493.70 16916 764 8334011.00 76132.81
04-09-26 495.05 499.90 488.60 492.95 11534 1037 5697597.00 76515.43
03-09-26 483.85 500.00 478.85 493.65 26467 1500 12927758.00 76152.86
02-09-26 491.80 491.80 476.50 477.10 19415 679 9353150.00 76570.35
01-09-26 476.30 496.60 475.15 493.20 15338 604 7456755.00 76944.28
31-08-26 495.50 495.50 476.00 481.00 19678 937 9524592.00 76957.27
28-08-26 491.15 498.50 486.05 492.55 11415 544 5620463.00 77264.51
27-08-26 501.35 501.80 484.50 489.30 15254 730 7491876.00 76933.59
26-08-26 507.20 509.60 488.10 497.50 25620 896 12741023.00 77472.94
25-08-26 512.20 514.00 503.00 504.95 7229 313 3667366.00 77656.09
<< < 1 2 3  ... > >>