• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

PNC Media and Entertainment Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532387
INE392B01011
42.7266883
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PNC
6.89
24.62
EPS(TTM)
Face Value()
Div & Yield %
2.47
10
0
 

As on: Oct 09, 2026 10:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 17.02 17.37 16.00 17.12 439 26 7277.00 72472.33
08-10-26 17.66 17.74 16.93 17.02 1077 26 18336.00 71593.24
07-10-26 18.50 18.50 16.60 17.58 3730 38 66173.00 72638.70
06-10-26 17.15 18.04 16.97 18.04 34 10 602.00 73067.81
05-10-26 17.05 17.15 17.00 17.15 3378 42 57596.00 72382.47
29-09-26 16.86 17.35 16.86 17.13 1100 15 18687.00 72529.07
28-09-26 18.65 18.65 16.65 16.94 124 15 2158.00 72771.72
24-09-26 16.88 16.88 16.37 16.70 432 15 7272.00 73580.54
23-09-26 16.11 17.90 16.11 16.96 3448 65 58428.00 74828.25
22-09-26 16.55 17.16 16.14 17.16 62 4 1052.00 74529.08
<< < 1 2 3  ... > >>