• OPEN AN ACCOUNT
Indian Indices
Sensex
77,235.46 -492.70
( -0.63%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

ICICI Prudential Nifty Auto ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
543450
INF109KC10V2
3.5474615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AUTOIETF
0
168.07
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 19, 2026 05:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 30.45 30.49 30.31 30.39 12081 349 366990.00 77235.46
17-08-26 30.19 30.47 30.19 30.39 7733 222 235016.00 77728.16
14-08-26 30.25 30.50 30.09 30.36 44471 404 1348309.00 78009.25
13-08-26 30.79 30.79 30.44 30.49 9835 200 300159.00 78079.96
12-08-26 29.96 30.71 29.96 30.46 80832 412 2448085.00 77966.35
11-08-26 31.05 31.05 30.50 30.57 50104 401 1538242.00 78154.25
10-08-26 30.51 30.93 30.51 30.73 29930 392 922612.00 78542.44
07-08-26 30.17 30.80 30.17 30.70 57888 401 1772592.00 78499.17
06-08-26 30.34 30.42 30.12 30.17 17731 276 536931.00 78954.76
05-08-26 29.88 30.53 29.50 30.34 109532 497 3324728.00 78581.00
<< < 1 2 3  ... > >>