SKI Market

Indian Indices

Sensex

81,287.19 -961.42
( -1.17%)

Global Indices

Nasdaq

48,844.08 -676.12
(-1.37%)

Dow Jones

6,870.91 -58.95
(-0.85%)

Hang Seng

58,843.60 90.21
(0.15%)

Nikkei 225

10,926.32 79.62
(0.73%)

Forex

USD-INR

90.92 -0.01
(-0.01%)

EUR-INR

107.23 0.12
(0.12%)

GBP-INR

122.98 0.28
(0.22%)

JPY-INR

0.58 0.00
(-0.40%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Ultracab (India) Ltd

Industry : Cables - Power

BSE Code

ISIN Demat

Book Value()

538706

INE010R01023

7.3591002

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

13.22

87.79

EPS(TTM)

Face Value()

Div & Yield %

0.54

As on: Feb 28, 2026 06:56 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
27-02-26	7.41	7.41	7.10	7.14	146544	385	1051897.00	81287.19
26-02-26	7.54	7.54	7.05	7.27	92677	295	670050.00	82248.61
25-02-26	7.44	7.45	7.24	7.40	140433	354	1030925.00	82276.07
24-02-26	7.35	7.53	7.16	7.37	83564	278	615352.00	82225.92
23-02-26	7.60	7.80	7.12	7.33	169983	431	1265860.00	83294.66
20-02-26	7.57	7.86	7.54	7.60	95330	239	734662.00	82814.71
19-02-26	7.68	7.87	7.50	7.59	88857	344	680100.00	82498.14
18-02-26	7.98	7.99	7.00	7.74	207021	480	1589128.00	83734.25
17-02-26	7.90	7.90	7.72	7.84	135220	288	1058533.00	83450.96
16-02-26	7.82	7.94	7.61	7.84	163994	312	1274286.00	83277.15

<< < 1 2 3 ... > >>

81,287.19 -961.42 ( -1.17%)

48,844.08 -676.12 (-1.37%)

6,870.91 -58.95 (-0.85%)

58,843.60 90.21 (0.15%)

10,926.32 79.62 (0.73%)

90.92 -0.01 (-0.01%)

107.23 0.12 (0.12%)

122.98 0.28 (0.22%)

0.58 0.00 (-0.40%)