• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,874.44 -29.46
(-0.06%)
Dow Jones
6,878.17 7.45
(0.11%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,722.32 30.25
(0.31%)
Forex
USD-INR
90.13 0.27
(0.30%)
EUR-INR
105.04 0.70
(0.67%)
GBP-INR
119.76 1.10
(0.93%)
JPY-INR
0.58 0.00
(0.57%)

EQUITY - MARKET SCREENER

Tata Investment Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501301
INE672A01026
621.6930779
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAINVEST
109.53
36185.76
EPS(TTM)
Face Value()
Div & Yield %
6.53
1
0.38
 

As on: Dec 05, 2025 10:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 713.90 713.90 704.80 708.40 24992 1203 17693462.00 85712.37
04-12-25 731.60 731.60 712.00 715.20 25759 1368 18551787.00 85265.32
03-12-25 734.05 738.10 720.00 723.35 28725 1494 20826190.00 85106.81
02-12-25 744.85 744.85 730.50 732.35 54665 2875 40202795.00 85138.27
01-12-25 745.50 761.00 741.95 745.45 62818 2317 47041045.00 85641.90
28-11-25 758.40 758.60 743.95 745.30 46021 2537 34463327.00 85706.67
27-11-25 767.00 772.75 751.00 758.45 77374 3143 58558879.00 85720.38
26-11-25 738.05 795.00 732.10 766.60 827701 21621 644781154.00 85609.51
25-11-25 737.20 737.45 723.35 726.60 79121 2882 57625975.00 84587.01
24-11-25 750.15 753.60 732.50 737.15 39804 1680 29479346.00 84900.71
<< < 1 2 3  ... > >>