• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

MPS Pharmaa Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
531686
INE537C01019
0.0373599
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3.63
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 09, 2026 10:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 1.90 1.90 1.90 1.90 625 1 1187.00 78639.03
20-07-26 1.90 1.90 1.90 1.90 98 23 186.00 77708.52
13-07-26 1.90 1.90 1.90 1.90 854 6 1622.00 77616.40
06-07-26 1.81 1.81 1.81 1.81 100 1 181.00 78285.07
29-06-26 1.81 1.81 1.81 1.81 2500 1 4525.00 76728.37
22-06-26 1.81 1.81 1.81 1.81 1126 4 2038.00 77094.07
15-06-26 1.81 1.81 1.81 1.81 25 1 45.00 76264.33
08-06-26 1.71 1.81 1.71 1.81 10002 3 18103.00 73524.26
01-06-26 1.73 1.73 1.73 1.73 300 2 519.00 74267.34
11-05-26 1.73 1.73 1.73 1.73 985 4 1704.00 76015.28
<< < 1 2 3  ... > >>