• OPEN AN ACCOUNT
Indian Indices
Nifty
15,799.10 -51.10
(-0.32%)
Sensex
53,026.97 -150.48
( -0.28%)
Bank Nifty
33,269.90 -372.55
( -1.11%)
Nifty IT
28,140.10 -369.00
( -1.29%)
Global Indices
Nasdaq
11,181.54 -343.01
(-2.98%)
Dow Jones
30,946.99 -491.27
(-1.56%)
Hang Seng
21,996.89 -422.08
(-1.88%)
Nikkei 225
26,804.60 -244.87
(-0.91%)
Forex
USD-INR
78.63 0.45
(0.58%)
EUR-INR
82.98 0.30
(0.37%)
GBP-INR
96.17 0.18
(0.19%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Motilal Oswal Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532892
INE338I01027
284.5849471
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTILALOFS
15.54
10980.72
EPS(TTM)
Face Value()
Div & Yield %
47.41
1
1.36
 

As on: Jun 29, 2022 11:47 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
29-06-22 729.90 747.95 722.30 736.65 3920 432 2874220.00 53026.97
28-06-22 755.00 764.80 722.40 728.05 2722 553 2000641.00 53177.45
27-06-22 740.75 742.20 731.90 739.75 1338 300 985766.00 53161.28
24-06-22 758.00 758.00 725.00 728.65 5980 944 4395238.00 52727.98
23-06-22 739.10 747.95 721.00 725.25 1938 564 1417090.00 52265.72
22-06-22 755.00 755.00 727.85 731.60 2109 560 1544532.00 51822.53
21-06-22 756.40 765.55 745.25 749.25 2438 663 1836156.00 52532.07
20-06-22 768.30 779.40 737.40 751.85 8282 1512 6217754.00 51597.84
17-06-22 769.20 798.00 714.30 781.50 5162 1065 3887274.00 51360.42
16-06-22 794.95 799.45 744.50 747.95 4704 999 3566411.00 51495.79
<< < 1 2 3  ... > >>