• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Harig Crankshafts Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500178
INE905C01034
-48.6666667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARIGCRANK
1.12
11.59
EPS(TTM)
Face Value()
Div & Yield %
9.84
10
0
 

As on: Jul 11, 2026 10:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-07-26 11.04 11.04 11.04 11.04 125 23 1380.00 78285.07
01-07-26 10.52 10.52 10.52 10.52 71 13 746.00 76922.64
30-06-26 10.02 10.02 10.02 10.02 59 14 591.00 76478.67
29-06-26 9.55 9.55 9.55 9.55 38 6 362.00 76728.37
25-06-26 9.10 9.10 9.10 9.10 85 7 773.00 77100.47
24-06-26 8.67 8.67 8.67 8.67 79 15 684.00 76991.22
23-06-26 8.26 8.26 8.26 8.26 1792 18 14801.00 76200.68
22-06-26 7.87 7.87 7.87 7.87 179 24 1408.00 77094.07
15-06-26 7.87 7.87 7.87 7.87 5142 30 40467.00 76264.33
08-06-26 7.87 7.87 7.87 7.87 387 26 3045.00 73524.26
<< < 1 2 3  ... > >>