• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,982.73 44.02
( 0.05%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532149
INE084A01016
161.6035448
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANKINDIA
6.4
63669.06
EPS(TTM)
Face Value()
Div & Yield %
21.85
10
2.9
 

As on: Nov 03, 2025 11:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-25 138.65 142.65 138.45 139.85 1123557 7722 158478493.00 83938.71
30-10-25 140.20 141.70 138.30 138.90 488284 3456 68426523.00 84404.46
29-10-25 141.90 142.40 139.90 140.70 711503 5478 100303489.00 84997.13
28-10-25 139.90 141.80 139.25 141.10 1077124 8220 151377219.00 84628.16
27-10-25 134.25 140.90 133.80 139.90 1727657 14953 238568991.00 84778.84
24-10-25 135.25 136.05 133.10 133.90 571026 5140 76793809.00 84211.88
23-10-25 131.15 136.65 130.85 135.55 1162278 6496 156467010.00 84556.40
21-10-25 130.40 131.25 130.00 130.25 231273 2588 30208310.00 84426.34
20-10-25 124.05 130.50 124.00 129.75 1944611 13799 250832546.00 84363.37
17-10-25 125.50 126.25 122.20 123.30 292317 2307 36297916.00 83952.19
<< < 1 2 3  ... > >>