• OPEN AN ACCOUNT
Indian Indices
Sensex
72,480.29 -48.78
( -0.07%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Master Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511768
INE677D01037
59.1542238
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MASTERTR
73.85
1008.36
EPS(TTM)
Face Value()
Div & Yield %
1.11
1
0
 

As on: Oct 01, 2026 07:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 83.74 84.01 81.70 81.97 6304 209 521566.00 72480.29
29-09-26 82.30 83.50 82.10 82.76 8749 56 725023.00 72529.07
28-09-26 84.00 84.00 82.80 83.24 1959 54 163243.00 72771.72
25-09-26 85.25 85.73 82.50 84.54 13827 158 1159539.00 73895.74
24-09-26 87.99 87.99 84.60 85.27 12185 119 1047546.00 73580.54
23-09-26 82.25 88.79 82.25 88.00 17731 142 1561887.00 74828.25
22-09-26 88.04 88.05 86.33 86.49 9766 108 851531.00 74529.08
21-09-26 89.76 90.85 87.33 87.40 15348 120 1364577.00 74858.99
18-09-26 87.99 90.00 87.95 89.49 27231 408 2432070.00 74294.96
17-09-26 85.80 90.20 85.05 87.32 40996 283 3594498.00 74314.59
<< < 1 2 3  ... > >>