• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

Onix Solar Energy Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
513119
INE173M01012
229.0238522
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONIXSOLAR
26.85
1614.63
EPS(TTM)
Face Value()
Div & Yield %
16.31
10
0
 

As on: Sep 12, 2026 07:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 460.90 460.90 437.40 437.95 89286 2444 39597293.00 74781.76
10-09-26 455.60 466.95 431.50 460.40 213285 2222 95606909.00 74902.59
09-09-26 448.00 463.20 446.60 454.20 70460 2670 32124873.00 74764.23
08-09-26 438.75 443.75 426.00 443.75 106418 1049 47029063.00 75577.58
07-09-26 422.70 422.70 382.50 422.65 177031 2544 73145675.00 76132.81
04-09-26 402.60 402.60 400.00 402.60 27541 153 11071361.00 76515.43
03-09-26 377.00 383.45 374.90 383.45 207516 429 79485257.00 76152.86
02-09-26 360.00 365.20 359.20 365.20 173424 997 63136830.00 76570.35
01-09-26 334.85 347.85 325.90 347.85 157938 958 54725039.00 76944.28
31-08-26 331.30 331.30 326.20 331.30 284123 680 94112586.00 76957.27
<< < 1 2 3  ... > >>