• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Mirae Asset Nifty IT ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
544006
INF769K01KV5
12.0113749
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITETF
0
111.31
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 05, 2026 04:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 28.76 29.36 28.59 29.09 303023 424 8820375.00 77763.91
02-07-26 27.56 28.84 27.56 28.55 99646 307 2826497.00 77502.12
01-07-26 27.92 28.03 27.20 27.29 114900 481 3158988.00 76922.64
30-06-26 28.45 29.05 27.76 28.00 121865 658 3418228.00 76478.67
29-06-26 28.80 28.80 28.56 28.60 46971 151 1344659.00 76728.37
25-06-26 29.82 29.82 28.86 28.90 44224 289 1292667.00 77100.47
24-06-26 28.83 29.33 28.74 29.10 164989 341 4770301.00 76991.22
23-06-26 28.78 28.90 28.52 28.61 78363 410 2250962.00 76200.68
22-06-26 29.00 29.46 29.00 29.25 78467 178 2301873.00 77094.07
19-06-26 30.00 30.00 28.25 28.99 234934 784 6694733.00 76802.90
<< < 1 2 3  ... > >>