• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
27.5330706
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
79.51
274447.34
EPS(TTM)
Face Value()
Div & Yield %
17.9
1
0.84
 

As on: May 24, 2026 12:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 9.97 9.97 9.57 9.71 4580 31 44517.00 75415.35
21-05-26 9.77 10.12 9.51 9.54 17767 73 173466.00 75183.36
20-05-26 10.05 10.05 9.63 9.73 17550 75 172103.00 75318.39
19-05-26 9.56 10.10 9.56 10.02 12387 27 123103.00 75200.85
18-05-26 10.37 10.37 9.70 9.80 30112 97 300148.00 75315.04
15-05-26 9.89 10.00 9.52 9.99 18350 61 181911.00 75237.99
14-05-26 9.95 10.13 9.30 9.82 13186 51 128943.00 75398.72
13-05-26 10.25 10.25 9.42 9.75 14718 61 145631.00 74608.98
12-05-26 10.50 10.50 9.84 9.84 29733 113 296402.00 74559.24
11-05-26 10.93 10.93 10.28 10.35 15512 66 162081.00 76015.28
<< < 1 2 3  ... > >>