• OPEN AN ACCOUNT
Indian Indices
Nifty
26,013.45 103.40
(0.40%)
Sensex
84,950.95 388.17
( 0.46%)
Bank Nifty
58,962.70 445.15
( 0.76%)
Nifty IT
36,375.20 73.95
( 0.20%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,246.57 -129.96
(-0.26%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Emmbi Industries Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
533161
INE753K01015
101.3865481
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EMMBI
31.34
213.47
EPS(TTM)
Face Value()
Div & Yield %
3.54
10
0.26
 

As on: Nov 17, 2025 06:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 105.05 111.25 105.05 110.95 1770 141 192437.00 84562.78
13-11-25 107.05 107.05 107.05 107.05 3 3 321.00 84478.67
12-11-25 106.95 109.55 106.95 109.55 352 12 38476.00 84466.51
11-11-25 103.60 105.65 102.75 105.65 940 29 97162.00 83871.32
10-11-25 110.05 110.90 102.95 104.65 891 80 95749.00 83535.35
07-11-25 104.80 108.75 104.35 108.70 826 23 86981.00 83216.28
06-11-25 109.60 109.60 105.50 106.55 1540 27 165267.00 83311.01
04-11-25 109.00 110.65 109.00 109.55 300 7 32849.00 83459.15
03-11-25 107.70 108.85 107.70 108.40 15 7 1627.00 83978.49
31-10-25 104.65 111.00 103.00 109.40 2340 118 253238.00 83938.71
<< < 1 2 3  ... > >>