• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,688.30 373.26
( 0.50%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
362.6739641
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
15.85
1183223.91
EPS(TTM)
Face Value()
Div & Yield %
48.5
1
2.02
 

As on: May 19, 2026 09:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 760.20 774.05 751.50 768.55 1144215 35262 872781580.00 75315.04
15-05-26 769.65 781.80 766.05 767.80 1186630 23986 919777723.00 75237.99
14-05-26 750.55 778.40 747.00 769.60 4553725 59874 3485197055.00 75398.72
13-05-26 751.05 760.00 747.40 749.60 1572722 45074 1183820245.00 74608.98
12-05-26 757.00 759.95 748.00 751.05 1651786 55518 1246499943.00 74559.24
11-05-26 772.75 774.95 762.05 764.55 3236922 51814 2492521757.00 76015.28
08-05-26 783.40 788.85 777.20 781.20 1308688 26344 1024056570.00 77328.19
07-05-26 793.90 801.80 788.75 795.85 3085387 68738 2454266650.00 77844.52
06-05-26 776.00 798.95 773.40 796.60 1844521 33683 1450392556.00 77958.52
05-05-26 775.00 777.00 764.10 772.55 1091466 22677 842005167.00 77017.79
<< < 1 2 3  ... > >>