• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,840.94 362.27
( 0.47%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
216.6556261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
57.88
252988.42
EPS(TTM)
Face Value()
Div & Yield %
45.57
1
1.04
 

As on: Jul 01, 2026 11:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 2645.15 2671.00 2630.00 2637.50 421987 5067 1123823785.00 76478.67
29-06-26 2608.10 2687.30 2608.10 2657.30 134938 10130 358735340.00 76728.37
25-06-26 2689.70 2691.25 2637.00 2645.85 70580 16237 187588982.00 77100.47
24-06-26 2678.75 2688.30 2654.55 2667.15 30137 7720 80416212.00 76991.22
23-06-26 2665.05 2694.10 2650.70 2660.70 57862 7201 154487981.00 76200.68
22-06-26 2742.35 2755.35 2670.00 2674.50 45902 6547 123871871.00 77094.07
19-06-26 2734.05 2750.00 2720.00 2733.75 29968 3826 81875385.00 76802.90
18-06-26 2740.90 2764.35 2728.65 2755.05 25133 3123 68985646.00 77409.98
17-06-26 2750.80 2765.55 2732.50 2737.00 24218 3016 66487087.00 77155.62
16-06-26 2740.20 2770.00 2738.00 2748.80 18220 2200 50144004.00 76808.48
<< < 1 2 3  ... > >>