• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Square Four Projects India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
526532
INE716K01020
3.2507723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
190.25
14.93
EPS(TTM)
Face Value()
Div & Yield %
0.04
5
0
 

As on: Oct 17, 2026 04:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 7.70 8.14 7.56 7.60 1850 11 14601.00 74729.27
15-10-26 7.60 8.13 7.60 7.61 81 10 621.00 74315.61
13-10-26 8.14 8.14 8.14 8.14 1 1 8.00 73033.78
12-10-26 8.40 8.40 7.50 8.08 288 17 2244.00 71924.68
09-10-26 8.30 8.30 7.97 8.11 168 12 1346.00 72472.33
08-10-26 8.50 8.50 7.65 7.80 965 12 7557.00 71593.24
07-10-26 7.90 8.50 7.90 8.50 84 6 667.00 72638.70
06-10-26 8.46 8.46 8.45 8.45 202 3 1706.00 73067.81
05-10-26 8.10 8.50 7.90 8.50 92 6 732.00 72382.47
01-10-26 8.33 8.33 8.01 8.10 586 9 4743.00 71909.70
<< < 1 2 3  ... > >>