• OPEN AN ACCOUNT
Indian Indices
Sensex
73,249.39 -460.30
( -0.62%)
Global Indices
Nasdaq
52,891.50 14.41
(0.03%)
Dow Jones
7,684.38 -93.79
(-1.21%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,723.99 -28.89
(-0.27%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Indbank Merchant Banking Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511473
INE841B01017
23.1656827
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDBANK
15.35
107.67
EPS(TTM)
Face Value()
Div & Yield %
1.58
10
0
 

As on: Oct 23, 2026 08:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-10-26 24.21 24.85 23.20 24.26 2681 60 66183.00 73249.39
21-10-26 25.50 25.50 24.10 24.76 4138 190 102455.00 73709.69
19-10-26 25.57 25.78 25.00 25.00 1319 19 33059.00 73852.90
16-10-26 25.49 25.49 24.97 25.07 1544 20 38728.00 74729.27
15-10-26 25.38 25.56 25.09 25.22 634 62 16023.00 74315.61
14-10-26 25.50 25.74 24.98 25.38 3037 146 77061.00 72781.89
13-10-26 25.46 25.60 24.99 25.60 739 24 18543.00 73033.78
12-10-26 26.99 26.99 24.70 25.10 5765 293 145476.00 71924.68
09-10-26 24.95 26.23 24.95 25.66 4130 457 106943.00 72472.33
08-10-26 27.37 27.37 25.07 25.30 10783 278 280718.00 71593.24
<< < 1 2 3  ... > >>