• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,488.96 1,073.61
( 1.42%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
65,182.04 1,842.97
(2.91%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

NIBE Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
535136
INE149O01018
192.1335438
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NIBE
0
2170.52
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.08
 

As on: May 25, 2026 03:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 1312.45 1469.00 1308.50 1452.70 88475 4719 124582814.00 75415.35
21-05-26 1209.85 1410.50 1190.20 1293.65 98132 5696 130374751.00 75183.36
20-05-26 1129.30 1195.75 1104.45 1175.45 20450 1371 23712100.00 75318.39
19-05-26 1076.60 1123.95 1072.60 1108.00 6162 413 6754879.00 75200.85
18-05-26 1010.00 1071.35 1003.00 1061.20 5285 467 5523141.00 75315.04
15-05-26 1027.95 1050.10 997.55 1006.15 5876 355 6016097.00 75237.99
14-05-26 1030.10 1030.10 993.00 995.75 2636 127 2639442.00 75398.72
13-05-26 982.00 1017.00 981.00 1009.85 4378 269 4401806.00 74608.98
12-05-26 1023.85 1023.85 976.55 982.25 4439 343 4446287.00 74559.24
11-05-26 1080.00 1080.00 1017.50 1022.45 4232 316 4368655.00 76015.28
<< < 1 2 3  ... > >>