• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,500.72 154.55
( 0.21%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

Patels Airtemp (India) Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
517417
INE082C01024
303.6617041
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.12
165.58
EPS(TTM)
Face Value()
Div & Yield %
18.78
10
0
 

As on: Jun 04, 2026 02:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 316.00 316.50 295.00 302.70 11537 204 3484424.00 74346.17
02-06-26 323.05 323.05 310.00 310.00 9309 216 2890661.00 74649.84
01-06-26 347.00 347.00 324.00 326.30 11890 152 3966696.00 74267.34
29-05-26 333.35 340.00 325.65 331.15 6016 130 1999882.00 74775.74
27-05-26 318.00 325.50 315.00 324.00 4683 94 1506963.00 75867.80
26-05-26 308.00 323.00 308.00 319.80 6812 149 2182872.00 76009.70
25-05-26 309.80 318.30 297.00 308.85 4305 112 1337177.00 76488.96
22-05-26 310.00 310.00 298.10 309.20 4117 81 1252985.00 75415.35
21-05-26 299.85 311.70 298.00 308.25 6849 123 2098536.00 75183.36
20-05-26 299.05 305.00 292.05 296.90 3110 96 925973.00 75318.39
<< < 1 2 3  ... > >>