• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Mipco Seamless Rings (Gujarat) Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
505797
INE860N01012
-8.913189
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
37.23
9.34
EPS(TTM)
Face Value()
Div & Yield %
0.7
10
0
 

As on: Sep 10, 2026 01:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 27.36 27.36 27.36 27.36 27248 26 745505.00 74764.23
08-09-26 26.06 26.06 26.06 26.06 7169 8 186824.00 75577.58
07-09-26 24.82 24.82 24.82 24.82 501 2 12434.00 76132.81
31-08-26 23.58 24.82 23.58 24.82 3002 5 70789.00 76957.27
24-08-26 24.82 24.82 24.70 24.82 3575 7 88716.00 77369.11
18-08-26 23.41 24.82 23.41 24.82 3103 13 76986.00 77235.46
17-08-26 23.64 23.64 23.50 23.64 2517 10 59500.00 77728.16
14-08-26 22.63 22.63 22.52 22.52 5301 14 119823.00 78009.25
13-08-26 21.56 21.56 21.56 21.56 4218 13 90940.00 78079.96
12-08-26 22.68 22.68 20.52 20.54 25247 34 547470.00 77966.35
<< < 1 2 3  ... > >>