• OPEN AN ACCOUNT
Indian Indices
Sensex
75,531.45 -859.94
( -1.13%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

BSE Focused Midcap
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1197
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.1
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0.7
 

As on: Jul 24, 2026 11:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 9.40 9.50 8.70 8.92 39095 255 362048.00 76391.39
22-07-26 9.35 9.60 8.80 9.04 17034 211 154207.00 76755.05
21-07-26 9.50 9.50 9.07 9.36 37873 256 353383.00 77470.11
20-07-26 9.42 9.42 8.55 9.33 209868 683 1917648.00 77708.52
17-07-26 9.50 9.50 9.05 9.31 17967 150 166347.00 78151.45
16-07-26 9.37 9.79 9.16 9.26 97181 199 902651.00 77186.87
15-07-26 10.04 11.59 9.36 9.51 74261 616 710211.00 77185.43
14-07-26 9.73 10.15 9.36 9.73 198697 665 1950649.00 77054.94
13-07-26 9.80 9.94 9.37 9.66 38713 306 369938.00 77616.40
10-07-26 11.00 11.00 9.56 9.83 75321 319 738292.00 77569.39
<< < 1 2 3  ... > >>