• OPEN AN ACCOUNT
Indian Indices
Nifty
22,643.40 223.45
(1.00%)
Sensex
74,671.28 941.12
( 1.28%)
Bank Nifty
49,424.05 1,223.00
( 2.54%)
Nifty IT
33,579.40 -86.80
( -0.26%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,746.91 95.76
(0.54%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

ICICI Prudential Nifty Alpha Low Volatility 30 ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
543219
INF109KC1N59
14.5795313
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALPL30IETF
0
1146.71
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 29, 2024 06:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-24 270.47 275.88 270.47 272.21 492 38 133705.00 74671.28
26-04-24 270.90 271.25 270.17 270.47 908 39 245780.00 73730.16
25-04-24 267.50 270.76 267.50 270.76 55 14 14751.00 74339.44
24-04-24 271.70 271.70 267.05 267.65 1867 46 499637.00 73852.94
23-04-24 271.82 271.82 266.75 267.72 879 32 234938.00 73738.45
22-04-24 268.63 268.63 263.90 266.49 3184 35 847998.00 73648.62
19-04-24 262.00 263.76 262.00 263.36 8 8 2105.00 73088.33
18-04-24 266.27 278.26 262.80 263.39 7404 90 1970096.00 72488.99
16-04-24 264.99 266.48 264.03 266.27 2830 50 750106.00 72943.68
15-04-24 267.63 267.63 263.42 265.62 2440 69 647313.00 73399.78
<< < 1 2 3  ... > >>