• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Pashupati Cotspin Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
544448
INE124Y01010
101.5163457
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PASHUPATI
97.17
1550.62
EPS(TTM)
Face Value()
Div & Yield %
10.11
10
0.05
 

As on: Apr 06, 2026 12:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 984.95 1012.00 974.30 982.40 578 227 572274.00 73319.55
01-04-26 1029.95 1029.95 981.00 983.05 816 193 817022.00 73134.32
30-03-26 1015.00 1015.00 960.00 973.90 871 295 851400.00 71947.55
27-03-26 1026.00 1030.00 974.00 989.40 258 115 254806.00 73583.22
25-03-26 1015.00 1020.00 982.00 984.65 269 73 265542.00 75273.45
24-03-26 1015.00 1019.95 980.00 994.25 152 57 151634.00 74068.45
23-03-26 1000.00 1006.95 900.80 973.20 923 323 889530.00 72696.39
20-03-26 1005.00 1020.00 974.10 984.60 215 106 212485.00 74532.96
19-03-26 1010.00 1010.00 982.00 985.50 123 92 122443.00 74207.24
18-03-26 1000.00 1000.00 982.00 987.55 310 158 308590.00 76704.13
<< < 1 2 3  ... > >>