• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
230.7625365
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
88.47
415634.85
EPS(TTM)
Face Value()
Div & Yield %
52.92
1
0.32
 

As on: Jul 26, 2026 11:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 1106.00 1117.15 1079.50 1088.60 30356 2156 33409006.00 76059.77
23-07-26 1070.60 1111.00 1070.60 1107.00 116310 11302 128342553.00 76391.39
22-07-26 1080.00 1099.30 1069.80 1095.00 98087 3929 106097389.00 76755.05
21-07-26 1102.30 1102.30 1080.00 1081.75 67711 1294 73407351.00 77470.11
20-07-26 1091.75 1097.95 1087.00 1091.80 20847 1141 22753404.00 77708.52
17-07-26 1086.55 1091.45 1075.50 1088.30 114025 2616 123120392.00 78151.45
16-07-26 1099.05 1100.50 1083.15 1088.65 30990 1716 33835871.00 77186.87
15-07-26 1091.05 1098.70 1081.50 1085.50 49302 3081 53613803.00 77185.43
14-07-26 1104.90 1109.40 1090.05 1097.20 24738 1651 27194826.00 77054.94
13-07-26 1105.70 1105.70 1093.45 1098.55 66618 2025 73120835.00 77616.40
<< < 1 2 3  ... > >>