• OPEN AN ACCOUNT
Indian Indices
Nifty
24,855.05 33.95
(0.14%)
Sensex
81,481.86 143.91
( 0.18%)
Bank Nifty
56,150.70 -71.30
( -0.13%)
Nifty IT
35,481.70 108.45
( 0.31%)
Global Indices
Nasdaq
44,659.66 -198.91
(-0.44%)
Dow Jones
6,392.63 -18.14
(-0.28%)
Hang Seng
40,625.11 -49.44
(-0.12%)
Nikkei 225
9,136.32 54.88
(0.60%)
Forex
USD-INR
86.63 0.12
(0.14%)
EUR-INR
101.04 -0.54
(-0.53%)
GBP-INR
116.12 -0.10
(-0.09%)
JPY-INR
0.58 0.00
(-0.22%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
475.3815215
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
10.4
737434.04
EPS(TTM)
Face Value()
Div & Yield %
76.83
1
1.92
 

As on: Jul 30, 2025 05:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-25 795.35 800.20 793.10 798.90 330118 10163 263254299.00 81337.95
28-07-25 808.95 809.20 796.00 797.15 389824 14235 312755164.00 80891.02
25-07-25 814.35 819.00 805.55 806.50 383923 13291 311448127.00 81463.09
24-07-25 819.75 821.95 810.65 815.85 323698 11686 264139750.00 82184.17
23-07-25 815.20 825.00 811.40 820.75 739975 8232 602273236.00 82726.64
22-07-25 829.00 829.00 814.00 815.00 174364 5180 142930379.00 82186.81
21-07-25 823.50 827.40 817.95 824.20 258166 10421 212615083.00 82200.34
18-07-25 832.40 832.40 820.05 823.30 256301 6856 211249022.00 81757.73
17-07-25 839.00 842.30 826.15 828.60 624129 17074 520962720.00 82259.24
16-07-25 816.50 834.00 815.15 831.55 1238621 24494 1025019670.00 82634.48
<< < 1 2 3  ... > >>