• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

HB Portfolio Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532333
INE638B01025
192.0195221
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
45.75
66.48
EPS(TTM)
Face Value()
Div & Yield %
1.35
10
1.62
 

As on: Jun 15, 2026 10:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 58.82 63.90 58.82 59.82 137 11 8364.00 76264.33
12-06-26 58.01 61.99 58.01 61.76 876 93 53743.00 75527.95
11-06-26 58.69 59.89 58.50 58.71 495 17 29070.00 73832.55
10-06-26 61.50 61.50 58.10 58.81 3367 43 197772.00 73983.18
09-06-26 60.00 61.88 58.70 60.80 291 14 17446.00 73918.76
08-06-26 61.35 62.00 60.00 61.96 138 7 8451.00 73524.26
05-06-26 60.25 65.25 59.90 60.11 1850 27 113152.00 74243.34
04-06-26 62.00 64.00 61.90 62.61 835 22 52221.00 74360.01
03-06-26 61.00 64.70 61.00 64.65 2427 36 152239.00 74346.17
02-06-26 60.00 62.90 60.00 61.82 218 14 13309.00 74649.84
<< < 1 2 3  ... > >>