• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Nxt-Infra Trust
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
93269
INE0SF023016
114.2429123
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NXT-INFRA
11.39
2850
EPS(TTM)
Face Value()
Div & Yield %
8.78
100
0
 

As on: May 03, 2026 02:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 2485.00 2550.00 2485.00 2492.90 2363 485 5932112.00 76913.50
29-04-26 2505.40 2628.00 2486.10 2498.95 5606 943 14305456.00 77496.36
28-04-26 2498.00 2520.00 2483.80 2505.45 967 162 2416811.00 76886.91
27-04-26 2484.05 2539.00 2450.00 2500.00 6786 209 16964521.00 77303.63
24-04-26 2551.05 2551.05 2450.50 2480.10 7545 250 18733470.00 76664.21
23-04-26 2515.00 2572.70 2502.00 2551.10 499 77 1264538.00 77664.00
22-04-26 2540.00 2540.00 2499.10 2515.55 287 60 721906.00 78516.49
21-04-26 2520.00 2547.95 2485.05 2502.20 1795 229 4491087.00 79273.33
20-04-26 2581.00 2581.00 2457.00 2502.25 832 146 2088240.00 78520.30
17-04-26 2483.65 2534.70 2461.05 2516.75 7999 428 19928418.00 78493.54
<< < 1 2 3  ... > >>