• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,832.55 -150.63
( -0.20%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Balrampur Chini Mills Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500038
INE119A01028
205.5437322
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALRAMCHIN
32.63
11327.09
EPS(TTM)
Face Value()
Div & Yield %
16.43
1
0.62
 

As on: Jun 11, 2026 03:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 538.65 541.15 534.00 536.15 12027 569 6455017.00 73983.18
09-06-26 549.40 549.40 527.15 536.30 31089 1480 16586027.00 73918.76
08-06-26 529.05 556.15 527.40 550.40 83383 3602 45595522.00 73524.26
05-06-26 537.95 541.40 529.25 532.45 35044 2844 18718254.00 74243.34
04-06-26 532.90 559.90 529.05 531.35 620190 2083 330091453.00 74360.01
03-06-26 535.25 537.00 524.00 530.20 8612 362 4562247.00 74346.17
02-06-26 530.40 544.20 523.60 537.20 17004 669 9101136.00 74649.84
01-06-26 515.00 536.45 513.65 532.70 35275 1135 18446818.00 74267.34
29-05-26 527.30 535.10 511.00 514.10 26023 1348 13557340.00 74775.74
27-05-26 530.40 535.55 525.00 530.25 11968 602 6347532.00 75867.80
<< < 1 2 3  ... > >>