• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Voltamp Transformers Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
532757
INE540H01012
1845.311729
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VOLTAMP
32.35
10459.38
EPS(TTM)
Face Value()
Div & Yield %
319.55
10
0.97
 

As on: Oct 31, 2026 12:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 10101.80 10490.95 9916.00 10338.30 1206 490 12196887.00 74459.53
29-10-26 10469.00 10591.00 9294.45 10167.45 5903 1720 59525522.00 74151.04
28-10-26 10170.00 10492.40 10129.05 10375.50 765 378 7911768.00 73246.03
27-10-26 9772.00 10274.95 9772.00 10145.25 14017 514 142895847.00 73598.67
26-10-26 9597.30 10052.00 9483.15 9797.75 1270 329 12427743.00 73606.75
23-10-26 9957.90 9957.90 9512.50 9603.50 1020 357 9812162.00 73123.83
22-10-26 10174.95 10174.95 9758.00 9952.60 405 191 4012355.00 73249.39
21-10-26 10402.00 10435.30 9999.00 10064.40 1112 252 11252116.00 73709.69
19-10-26 10614.60 10614.60 10398.45 10414.85 269 127 2811529.00 73852.90
16-10-26 10597.55 10673.30 10204.00 10614.60 481 239 5027357.00 74729.27
<< < 1 2 3  ... > >>