• OPEN AN ACCOUNT
Indian Indices
Sensex
76,654.82 962.04
( 1.27%)
Global Indices
Nasdaq
52,165.19 373.88
(0.72%)
Dow Jones
7,596.72 -4.35
(-0.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,768.78 39.00
(0.36%)
Forex
USD-INR
94.93 -0.28
(-0.30%)
EUR-INR
105.90 -0.29
(-0.27%)
GBP-INR
127.09 0.08
(0.06%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

BSE 400 MidSmallCap Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1182
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.54
13701870.66
EPS(TTM)
Face Value()
Div & Yield %
0
100
0.66
 

As on: Nov 03, 2026 02:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-11-26 11657.21 11816.28 11648.05 11783.34 145579259 1412769 35603827712.00 75692.78
30-10-26 11776.05 11776.05 11615.47 11628.38 154141603 1551657 36794413233.00 74459.53
29-10-26 11720.19 11790.38 11680.78 11783.18 115821368 1295652 36178501781.00 74151.04
28-10-26 11635.73 11740.37 11590.13 11705.70 121665073 1356898 32940215627.00 73246.03
27-10-26 11518.78 11670.23 11499.38 11651.31 113090471 1449425 45244195228.00 73598.67
26-10-26 11316.55 11495.49 11225.26 11494.32 111529127 1531071 33556799673.00 73606.75
23-10-26 11629.48 11640.38 11255.47 11370.69 179625495 1945656 42872581857.00 73123.83
22-10-26 11697.56 11711.93 11548.92 11637.93 110318768 1317220 26606569045.00 73249.39
21-10-26 11978.14 11985.30 11673.44 11735.60 137718227 1397225 30442362211.00 73709.69
19-10-26 12089.62 12089.87 11933.56 11948.13 93634338 1093563 23254120671.00 73852.90
<< < 1 2 3  ... > >>