• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,488.96 1,073.61
( 1.42%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
65,182.04 1,842.97
(2.91%)
Nikkei 225
10,466.26 22.79
(0.22%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

BSE Focused IT
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1196
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.91
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.99
 

As on: May 26, 2026 04:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-05-26 34996.76 35189.02 34691.44 34944.03 0 0 0.00 76488.96
22-05-26 34940.77 35041.48 34580.66 34786.22 0 0 0.00 75415.35
21-05-26 35247.98 35247.98 34803.45 34889.10 0 0 0.00 75183.36
20-05-26 35145.11 35454.44 34858.60 35071.09 0 0 0.00 75318.39
19-05-26 34299.27 35534.62 34299.27 35166.60 0 0 0.00 75200.85
18-05-26 33190.03 34146.54 33132.50 34058.92 0 0 0.00 75315.04
15-05-26 32889.57 33718.84 32889.57 33217.09 0 0 0.00 75237.99
14-05-26 33561.07 33562.63 32552.32 32886.87 0 0 0.00 75398.72
13-05-26 33785.47 33938.01 33432.47 33480.63 0 0 0.00 74608.98
12-05-26 34931.37 34931.37 33775.99 33817.70 0 0 0.00 74559.24
<< < 1 2 3  ... > >>