• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,155.62 347.14
( 0.45%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Lloyds Metals & Energy Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
512455
INE281B01032
209.3395635
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LLOYDSME
31.16
99418.8
EPS(TTM)
Face Value()
Div & Yield %
56.69
1
0.06
 

As on: Jun 18, 2026 01:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 1757.90 1795.00 1743.80 1753.10 25826 1417 45667124.00 77155.62
16-06-26 1762.30 1777.65 1731.15 1766.55 35360 2487 62058364.00 76808.48
15-06-26 1786.00 1798.90 1761.05 1768.20 19401 1203 34476272.00 76264.33
12-06-26 1724.95 1774.00 1706.50 1760.20 33072 3428 57807066.00 75527.95
11-06-26 1691.50 1709.25 1670.05 1674.15 23518 2499 39742202.00 73832.55
10-06-26 1722.05 1727.80 1678.20 1704.90 32448 2340 55029541.00 73983.18
09-06-26 1721.60 1730.30 1705.40 1716.65 29707 2384 51028751.00 73918.76
08-06-26 1742.90 1759.50 1700.00 1712.40 46761 3815 81067857.00 73524.26
05-06-26 1780.50 1830.65 1772.40 1778.95 41331 3544 74304134.00 74243.34
04-06-26 1790.00 1802.95 1766.00 1779.55 22093 1870 39476334.00 74360.01
<< < 1 2 3  ... > >>