• OPEN AN ACCOUNT
Indian Indices
Sensex
73,709.69 -143.21
( -0.19%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
64,728.80 653.38
(1.02%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.90 0.12
(0.13%)
EUR-INR
106.44 -0.03
(-0.02%)
GBP-INR
126.38 0.12
(0.10%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Can Fin Homes Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
511196
INE477A01020
481.9314881
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANFINHOME
8.3
9567.16
EPS(TTM)
Face Value()
Div & Yield %
86.58
2
2.09
 

As on: Oct 22, 2026 08:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 730.50 731.25 706.00 718.50 21668 1347 15487859.00 73709.69
19-10-26 728.55 739.55 726.10 732.30 13108 1063 9613710.00 73852.90
16-10-26 746.20 746.20 724.70 732.35 9977 886 7285143.00 74729.27
15-10-26 736.85 737.75 729.00 734.40 24997 514 18351533.00 74315.61
14-10-26 741.00 742.00 720.30 734.60 43261 1949 31498898.00 72781.89
13-10-26 742.85 757.00 728.55 736.30 588817 1800 435015090.00 73033.78
12-10-26 719.00 755.00 719.00 735.15 45060 2498 33265169.00 71924.68
09-10-26 726.80 729.00 716.80 717.70 13406 574 9682881.00 72472.33
08-10-26 730.10 730.10 716.00 722.40 10280 1006 7434651.00 71593.24
07-10-26 734.85 735.25 718.65 727.95 12536 625 9088437.00 72638.70
<< < 1 2 3  ... > >>