• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,156.99 -56.01
(-0.11%)
Dow Jones
6,945.95 -38.79
(-0.56%)
Hang Seng
53,810.56 -530.67
(-0.98%)
Nikkei 225
10,240.27 55.92
(0.55%)
Forex
USD-INR
90.25 0.03
(0.03%)
EUR-INR
105.19 0.24
(0.23%)
GBP-INR
121.43 0.56
(0.46%)
JPY-INR
0.57 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Checkpoint Trends Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531099
INE396H01019
3.6018282
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
46.85
67.91
EPS(TTM)
Face Value()
Div & Yield %
2.65
10
0
 

As on: Jan 16, 2026 12:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 119.35 124.15 119.35 124.15 11465 66 1373109.00 83382.71
13-01-26 121.75 121.75 121.75 121.75 333 5 40542.00 83627.69
12-01-26 124.20 124.20 124.20 124.20 315 9 39123.00 83878.17
09-01-26 126.75 126.75 126.70 126.70 648 14 82117.00 83576.24
08-01-26 129.25 129.25 129.25 129.25 920 21 118910.00 84180.96
07-01-26 141.55 144.40 131.85 131.85 19031 183 2593286.00 84961.14
06-01-26 138.15 138.75 133.00 138.75 20289 162 2809332.00 85063.34
05-01-26 132.15 132.15 125.90 132.15 36740 316 4840427.00 85439.62
02-01-26 125.90 125.90 125.90 125.90 6372 57 802234.00 85762.01
01-01-26 119.95 119.95 115.15 119.95 10253 131 1227145.00 85188.60
<< < 1 2 3  ... > >>