• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,404.67 485.91
( 0.66%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

Patel Integrated Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
526381
INE529D01014
17.7501504
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PATINTLOG
9.59
92.06
EPS(TTM)
Face Value()
Div & Yield %
1.38
10
3.02
 

As on: Jun 10, 2026 02:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 13.29 13.79 13.06 13.23 14920 115 197302.00 73918.76
08-06-26 14.25 14.25 13.27 13.34 24168 96 324450.00 73524.26
05-06-26 13.51 13.90 13.50 13.75 7616 36 104324.00 74243.34
04-06-26 13.60 13.90 13.38 13.61 6557 66 89445.00 74360.01
03-06-26 13.61 13.68 13.49 13.66 12656 45 171506.00 74346.17
02-06-26 13.75 13.87 13.12 13.59 6645 60 90169.00 74649.84
01-06-26 14.15 14.60 13.56 13.70 37888 218 530921.00 74267.34
29-05-26 13.79 14.40 13.79 13.99 45777 291 643168.00 74775.74
27-05-26 13.70 14.40 13.23 13.79 82098 734 1131574.00 75867.80
26-05-26 13.49 14.89 13.10 13.37 1375028 1227 20155765.00 76009.70
<< < 1 2 3  ... > >>