• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.51 -0.31
(-0.33%)
EUR-INR
106.10 -0.35
(-0.33%)
GBP-INR
126.51 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Indo US Bio-Tech Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
541304
INE250Z01010
46.1460203
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDOUS
11.12
127.33
EPS(TTM)
Face Value()
Div & Yield %
5.71
10
0
 

As on: Oct 24, 2026 08:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 67.92 67.92 63.00 63.50 278 43 18083.00 73123.83
22-10-26 66.85 73.00 66.31 67.92 5553 127 379393.00 73249.39
21-10-26 72.00 72.00 64.51 67.97 7295 22 494090.00 73709.69
19-10-26 70.20 72.00 70.20 72.00 37 30 2651.00 73852.90
16-10-26 71.95 75.00 71.95 73.07 384 18 28398.00 74729.27
15-10-26 73.51 73.51 73.21 73.36 3 3 220.00 74315.61
14-10-26 71.75 75.33 71.75 75.33 44 3 3300.00 72781.89
13-10-26 72.40 73.00 71.02 72.00 395 22 28347.00 73033.78
12-10-26 73.00 79.00 72.00 72.00 407 18 29868.00 71924.68
09-10-26 72.58 73.00 71.20 73.00 509 95 36509.00 72472.33
<< < 1 2 3  ... > >>