• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Renaissance Global Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
532923
INE722H01024
70.5244951
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RGL
54.46
1128.08
EPS(TTM)
Face Value()
Div & Yield %
1.93
2
0
 

As on: Jun 13, 2026 10:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 104.80 105.55 103.55 105.10 36145 371 3769246.00 75527.95
11-06-26 96.45 106.85 95.80 102.65 47753 589 4910318.00 73832.55
10-06-26 100.95 100.95 93.00 95.85 18295 278 1754922.00 73983.18
09-06-26 101.80 101.80 98.30 100.05 27634 338 2761913.00 73918.76
08-06-26 101.60 102.15 98.70 100.90 5557 116 558160.00 73524.26
05-06-26 102.75 103.20 101.00 101.35 5013 49 513158.00 74243.34
04-06-26 102.55 104.20 102.00 102.85 13079 136 1348443.00 74360.01
03-06-26 102.65 104.00 101.35 102.60 22984 118 2364965.00 74346.17
02-06-26 103.65 104.00 101.80 103.60 3133 78 322643.00 74649.84
01-06-26 104.75 105.00 102.30 103.00 13231 224 1371441.00 74267.34
<< < 1 2 3  ... > >>