• OPEN AN ACCOUNT
Indian Indices
Sensex
77,087.35 153.76
( 0.20%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
221.6383957
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
38.91
155402.25
EPS(TTM)
Face Value()
Div & Yield %
40.75
5
3.22
 

As on: Aug 28, 2026 02:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 1563.75 1599.00 1563.75 1585.60 99909 10933 158602997.00 76933.59
26-08-26 1609.85 1612.05 1565.40 1572.95 34656 2184 55064755.00 77472.94
25-08-26 1583.05 1595.00 1561.70 1595.00 72188 1563 113287051.00 77656.09
24-08-26 1584.85 1598.50 1574.45 1583.00 115943 3882 183803561.00 77369.11
21-08-26 1607.85 1607.85 1576.40 1583.05 43131 2089 68520317.00 77540.83
20-08-26 1601.00 1609.60 1588.95 1592.00 59965 6188 95677317.00 77537.72
19-08-26 1586.45 1610.45 1575.85 1582.20 95737 2524 151793669.00 76909.68
18-08-26 1605.70 1605.75 1580.00 1592.50 37600 1883 59679798.00 77235.46
17-08-26 1616.40 1636.65 1604.05 1605.80 38288 2393 61732388.00 77728.16
14-08-26 1634.10 1652.60 1614.10 1634.70 136481 5752 221173169.00 78009.25
<< < 1 2 3  ... > >>