• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Zen Technologies Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533339
INE251B01027
201.788886
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZENTEC
103.16
15043.28
EPS(TTM)
Face Value()
Div & Yield %
16.15
1
0
 

As on: May 30, 2026 10:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 1703.30 1711.80 1650.45 1666.10 39129 3895 65547670.00 74775.74
27-05-26 1606.20 1720.10 1603.75 1694.85 204459 11562 344216813.00 75867.80
26-05-26 1600.35 1635.00 1600.35 1602.95 47263 3131 76525077.00 76009.70
25-05-26 1610.45 1623.95 1593.50 1608.40 45048 2371 72559489.00 76488.96
22-05-26 1626.55 1626.55 1580.55 1593.45 34156 2205 54485659.00 75415.35
21-05-26 1605.45 1639.50 1588.20 1604.60 60376 3546 97462628.00 75183.36
20-05-26 1575.00 1613.10 1552.20 1605.20 25709 2328 40980125.00 75318.39
19-05-26 1569.60 1581.00 1546.75 1563.90 14940 1095 23407862.00 75200.85
18-05-26 1537.55 1578.85 1477.45 1553.90 34918 2642 52817343.00 75315.04
15-05-26 1560.00 1585.10 1537.15 1553.70 55344 3090 86213374.00 75237.99
<< < 1 2 3  ... > >>