• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
72,467.78 3,292.81
(4.76%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.74 0.21
(0.22%)
EUR-INR
108.00 -0.19
(-0.17%)
GBP-INR
125.20 0.11
(0.09%)
JPY-INR
0.59 0.00
(0.26%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.2
5004429.37
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.05
 

As on: Jun 26, 2026 07:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 9212.75 9217.68 9100.97 9116.10 38051035 303498 16914598303.00 77100.47
24-06-26 9197.13 9234.71 9179.50 9192.49 16774940 168414 3827667733.00 76991.22
23-06-26 9296.09 9302.27 9187.04 9199.63 14694026 123785 4633984956.00 76200.68
22-06-26 9296.13 9307.26 9263.10 9288.17 16570601 135367 3544567247.00 77094.07
19-06-26 9241.41 9284.33 9212.96 9275.07 13524380 117092 4425555925.00 76802.90
18-06-26 9229.33 9264.04 9178.63 9257.14 14512055 171381 5776192569.00 77409.98
17-06-26 9200.40 9220.83 9152.14 9213.62 16240511 157683 5738725594.00 77155.62
16-06-26 9163.75 9183.80 9128.80 9179.50 17739573 148928 5765006390.00 76808.48
15-06-26 9190.26 9205.26 9130.34 9144.38 16149734 199966 5445969969.00 76264.33
12-06-26 9012.89 9068.30 8944.65 9059.98 10948822 154008 3883851541.00 75527.95
<< < 1 2 3  ... > >>