• OPEN AN ACCOUNT
Indian Indices
Nifty
25,239.10 169.90
(0.68%)
Sensex
82,666.85 286.16
( 0.35%)
Bank Nifty
55,147.60 259.75
( 0.47%)
Nifty IT
36,212.15 310.00
( 0.86%)
Global Indices
Nasdaq
45,773.62 130.84
(-0.29%)
Dow Jones
6,626.82 -9.46
(-0.14%)
Hang Seng
44,932.94 164.82
(0.37%)
Nikkei 225
9,195.66 -81.37
(-0.88%)
Forex
USD-INR
88.02 -0.26
(-0.29%)
EUR-INR
104.02 0.45
(0.44%)
GBP-INR
120.02 0.37
(0.31%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Polyplex Corporation Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
524051
INE633B01018
226.2553227
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POLYPLEX
35.16
3257.28
EPS(TTM)
Face Value()
Div & Yield %
29.51
10
1.33
 

As on: Sep 17, 2025 12:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-25 621.35 628.65 613.55 617.95 388635 4599 239496654.00 82380.69
15-09-25 636.25 636.25 620.30 623.85 118604 3518 74131312.00 81785.74
12-09-25 626.65 633.90 619.20 633.25 356533 8585 224404613.00 81904.70
11-09-25 604.05 623.00 603.05 620.15 532765 7112 328554747.00 81548.73
10-09-25 595.65 606.90 595.65 605.30 198228 4366 119600081.00 81425.15
09-09-25 598.05 598.95 591.00 595.25 96112 2863 57110329.00 81101.32
08-09-25 593.65 604.00 593.00 597.10 160011 4744 95982138.00 80787.30
05-09-25 586.30 596.20 585.80 593.30 223377 3057 132607487.00 80710.76
04-09-25 597.90 597.90 584.25 586.20 95316 2528 56126830.00 80718.01
03-09-25 585.50 588.85 580.00 586.15 378625 8169 220726809.00 80567.71
<< < 1 2 3  ... > >>