• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,186.87 1.44
( 0.00%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Shelter Infra Projects Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
526839
INE413C01013
10.0557423
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.42
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 17, 2026 05:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 15.16 15.92 14.42 14.42 90 18 1340.00 77186.87
15-07-26 16.04 16.10 15.17 15.17 79 17 1230.00 77185.43
14-07-26 16.80 16.80 15.96 15.96 91 12 1491.00 77054.94
13-07-26 16.80 16.80 16.01 16.80 37 9 601.00 77616.40
10-07-26 16.01 16.01 16.01 16.01 112 8 1793.00 77569.39
09-07-26 16.00 16.00 16.00 16.00 17 4 272.00 76741.82
08-07-26 16.00 16.00 16.00 16.00 5 3 80.00 76503.60
07-07-26 16.61 16.61 16.00 16.00 1058 27 17481.00 78180.72
06-07-26 16.65 16.65 15.82 15.82 24 5 391.00 78285.07
03-07-26 16.65 16.65 16.65 16.65 30 2 499.00 77763.91
<< < 1 2 3  ... > >>