• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Crompton Greaves Consumer Electricals Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
539876
INE299U01018
49.3554831
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CROMPTON
49.26
17256.92
EPS(TTM)
Face Value()
Div & Yield %
5.44
2
1.12
 

As on: Aug 07, 2026 09:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 270.85 270.85 248.35 249.65 1764100 12519 447160337.00 78499.17
06-08-26 266.60 270.40 265.75 268.00 141042 2885 37821036.00 78954.76
05-08-26 264.95 270.15 264.90 267.90 119068 2109 31903027.00 78581.00
04-08-26 266.95 271.00 264.55 266.00 106197 1543 28410574.00 78428.95
03-08-26 259.15 268.65 259.15 266.00 178089 4831 47329651.00 78639.03
31-07-26 262.00 263.70 258.25 260.25 343632 746 89679061.00 78094.64
30-07-26 261.80 266.00 258.45 260.05 166234 2828 43411600.00 77928.15
29-07-26 248.00 266.65 247.90 264.55 192089 2959 50080854.00 77654.60
28-07-26 249.10 249.70 244.95 247.35 60640 1144 14988978.00 76765.92
27-07-26 253.85 253.85 248.00 249.05 1342700 2026 334744178.00 76835.78
<< < 1 2 3  ... > >>