• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Ramco Systems Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532370
INE246B01019
213.1254937
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOSYS
65.33
1991.33
EPS(TTM)
Face Value()
Div & Yield %
8.1
10
0
 

As on: Oct 25, 2026 09:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 531.25 536.00 506.25 529.15 5218 293 2711937.00 73123.83
22-10-26 550.00 550.00 526.80 531.25 3550 466 1902773.00 73249.39
21-10-26 578.00 578.00 540.85 550.15 7810 398 4283531.00 73709.69
19-10-26 563.00 573.10 557.75 561.50 4110 279 2304928.00 73852.90
16-10-26 587.10 604.80 569.85 571.45 6019 675 3520768.00 74729.27
15-10-26 595.00 606.60 577.90 592.70 7875 453 4656440.00 74315.61
14-10-26 546.00 598.60 546.00 584.95 9220 380 5264898.00 72781.89
13-10-26 541.00 555.00 537.80 551.35 5604 469 3057981.00 73033.78
12-10-26 532.70 549.00 528.05 539.85 2265 188 1220388.00 71924.68
09-10-26 520.20 545.55 520.20 543.55 3172 284 1706108.00 72472.33
<< < 1 2 3  ... > >>