• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Cospower Engineering Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
543172
INE0CQB01010
257.2093656
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.54
462.8
EPS(TTM)
Face Value()
Div & Yield %
70.91
10
0.04
 

As on: Sep 14, 2026 09:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 2450.00 2520.00 2450.00 2520.00 4750 35 11885250.00 74781.76
10-09-26 2350.00 2400.00 2340.00 2400.00 875 7 2058737.00 74902.59
09-09-26 2367.30 2367.30 2299.00 2299.65 2375 16 5579106.00 74764.23
08-09-26 2160.00 2254.60 2160.00 2254.60 3250 24 7308487.00 75577.58
07-09-26 2147.25 2147.25 2005.00 2147.25 3375 24 7143293.00 76132.81
04-09-26 1960.00 2058.00 1960.00 2045.00 1250 10 2546750.00 76515.43
02-09-26 1960.00 1960.00 1960.00 1960.00 125 1 245000.00 76570.35
01-09-26 1970.10 1970.10 1970.10 1970.10 250 1 492525.00 76944.28
31-08-26 1860.00 1972.85 1860.00 1972.85 375 3 716606.00 76957.27
28-08-26 1855.05 1909.95 1855.05 1881.65 500 4 937500.00 77264.51
<< < 1 2 3  ... > >>