• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Escorts Kubota Ltd
Industry :  Automobiles - Tractors
BSE Code
ISIN Demat
Book Value()
500495
INE042A01014
1064.0495834
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESCORTS
33.97
41146.4
EPS(TTM)
Face Value()
Div & Yield %
108.27
10
0.76
 

As on: Jan 17, 2026 02:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 3692.05 3740.50 3657.35 3677.80 2468 600 9145041.00 83570.35
14-01-26 3722.80 3722.80 3653.05 3690.90 3837 714 14128155.00 83382.71
13-01-26 3771.65 3771.70 3703.50 3723.90 1457 399 5428879.00 83627.69
12-01-26 3819.60 3819.60 3712.25 3751.30 3467 952 13030700.00 83878.17
09-01-26 3855.25 3872.65 3804.75 3819.50 1284 374 4935002.00 83576.24
08-01-26 3890.20 3956.90 3862.50 3878.75 3290 955 12843447.00 84180.96
07-01-26 3905.25 3934.10 3839.95 3890.20 2137 597 8319074.00 84961.14
06-01-26 3998.95 3998.95 3924.00 3947.55 4046 668 16004934.00 85063.34
05-01-26 3849.35 3975.00 3837.80 3959.10 14144 2344 55666128.00 85439.62
02-01-26 3855.45 3881.95 3818.05 3849.35 4252 771 16359465.00 85762.01
<< < 1 2 3  ... > >>