• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,360.01 13.84
( 0.02%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

Shree Karni Fabcom Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
92620
INE0S4Y01010
160.7867889
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREEKARNI
19.92
303.61
EPS(TTM)
Face Value()
Div & Yield %
21.08
10
0
 

As on: Jun 05, 2026 04:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 65.30 65.30 64.40 64.47 201 78 12982.00 74360.01
03-06-26 64.55 65.35 64.07 65.35 502 21 32460.00 74346.17
02-06-26 66.69 66.69 64.25 64.48 698 39 45198.00 74649.84
01-06-26 66.54 67.26 64.90 65.07 349 47 22880.00 74267.34
29-05-26 64.56 67.60 64.08 67.07 4056 139 268138.00 74775.74
27-05-26 66.86 66.97 64.40 64.68 7447 261 485982.00 75867.80
26-05-26 66.74 67.16 66.36 67.09 499 31 33281.00 76009.70
25-05-26 68.00 68.00 66.60 66.80 1327 98 88730.00 76488.96
22-05-26 66.62 67.77 66.62 67.13 677 61 45342.00 75415.35
21-05-26 67.99 69.40 67.00 67.98 989 47 66881.00 75183.36
<< < 1 2 3  ... > >>