• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
48,934.28 -588.03
(-1.19%)
Dow Jones
6,820.12 -83.60
(-1.21%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.39 0.07
(0.07%)
EUR-INR
106.79 0.14
(0.13%)
GBP-INR
123.73 0.13
(0.10%)
JPY-INR
0.58 0.00
(-0.49%)

EQUITY - MARKET SCREENER

Mini Diamonds (India) Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
523373
INE281E01028
5.5346256
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
65.2
268.92
EPS(TTM)
Face Value()
Div & Yield %
0.35
2
0
 

As on: Feb 07, 2026 02:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 23.45 23.97 22.88 22.93 35417 126 817442.00 83580.40
05-02-26 23.00 23.23 22.51 22.82 31728 102 727138.00 83313.93
04-02-26 23.90 23.90 22.20 22.81 19742 242 451916.00 83817.69
03-02-26 23.75 23.75 22.11 22.75 22824 183 522381.00 83739.13
02-02-26 22.90 23.67 21.65 22.22 14615 224 326735.00 81666.46
01-02-26 22.98 23.00 21.10 22.02 29411 319 650881.00 80722.94
30-01-26 23.20 23.95 22.20 23.07 38024 196 875540.00 82269.78
29-01-26 24.50 24.50 23.01 23.41 19248 190 449408.00 82566.37
28-01-26 23.70 23.70 22.00 22.98 65043 210 1505962.00 82344.68
27-01-26 25.00 25.00 23.00 23.24 38414 240 901437.00 81857.48
<< < 1 2 3  ... > >>