• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,273.45 1,205.00
( 1.63%)
Global Indices
Nasdaq
46,438.76 293.69
(0.64%)
Dow Jones
6,611.15 33.78
(0.51%)
Hang Seng
53,366.12 -383.50
(-0.71%)
Nikkei 225
10,078.37 113.21
(1.14%)
Forex
USD-INR
93.79 0.26
(0.28%)
EUR-INR
108.70 0.48
(0.44%)
GBP-INR
125.65 0.64
(0.51%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
23.6684517
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
73.03
232226.89
EPS(TTM)
Face Value()
Div & Yield %
16.49
1
1.12
 

As on: Mar 26, 2026 02:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 1423.90 1430.00 1407.85 1412.55 1771910 42752 2512451686.00 75273.45
24-03-26 1423.95 1423.95 1406.40 1411.45 495154 27843 699835650.00 74068.45
23-03-26 1400.00 1415.60 1391.00 1407.25 1037189 38936 1455324563.00 72696.39
20-03-26 1395.75 1430.00 1395.75 1414.55 1129685 31306 1604505504.00 74532.96
19-03-26 1385.05 1415.80 1376.40 1385.35 1739524 47307 2419491742.00 74207.24
18-03-26 1402.90 1412.95 1398.75 1408.50 615653 32787 867468042.00 76704.13
17-03-26 1400.00 1406.00 1388.60 1396.45 688080 20236 962053448.00 76070.84
16-03-26 1381.90 1397.45 1363.40 1395.05 604567 20106 834082592.00 75502.85
13-03-26 1388.65 1400.50 1378.35 1380.60 1358137 26614 1891176133.00 74563.92
12-03-26 1392.75 1410.90 1380.95 1391.85 1733925 58097 2423531297.00 76034.42
<< < 1 2 3  ... > >>