• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,715.92 -484.93
( -0.64%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

20 Microns Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533022
INE144J01027
114.9645411
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
20MICRONS
10.03
583.11
EPS(TTM)
Face Value()
Div & Yield %
16.47
5
0.76
 

As on: May 20, 2026 09:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 174.05 174.10 162.65 165.25 6737 319 1116500.00 75200.85
18-05-26 174.00 174.70 166.00 170.30 5195 218 878800.00 75315.04
15-05-26 178.40 179.90 173.65 173.90 5002 203 880538.00 75237.99
14-05-26 176.20 182.65 175.80 176.80 7710 279 1384962.00 75398.72
13-05-26 177.95 179.55 175.00 176.60 3661 138 649231.00 74608.98
12-05-26 182.30 182.30 172.90 174.45 4520 312 801863.00 74559.24
11-05-26 181.10 183.95 177.75 180.40 9271 286 1680848.00 76015.28
08-05-26 182.75 186.90 181.25 182.30 6676 213 1228469.00 77328.19
07-05-26 185.95 186.50 182.40 184.70 5188 138 958985.00 77844.52
06-05-26 181.10 184.40 178.70 182.15 10557 237 1919705.00 77958.52
<< < 1 2 3  ... > >>