• OPEN AN ACCOUNT
Indian Indices
Sensex
75,577.58 -555.23
( -0.73%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Voltas Ltd
Industry :  Air-conditioners
BSE Code
ISIN Demat
Book Value()
500575
INE226A01021
240.695853
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VOLTAS
90.61
38945.13
EPS(TTM)
Face Value()
Div & Yield %
12.99
1
0.34
 

As on: Sep 09, 2026 12:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 1166.00 1169.50 1142.00 1144.80 51211 3639 58865895.00 75577.58
07-09-26 1170.00 1177.00 1164.95 1177.00 10848 858 12700564.00 76132.81
04-09-26 1174.15 1189.05 1168.00 1170.00 37750 2128 44430716.00 76515.43
03-09-26 1159.95 1183.25 1152.00 1180.00 78033 1917 90810907.00 76152.86
02-09-26 1204.75 1204.75 1151.00 1151.00 211831 5472 246049468.00 76570.35
01-09-26 1194.70 1206.25 1191.60 1205.00 23613 1380 28322826.00 76944.28
31-08-26 1195.00 1205.90 1183.00 1200.00 28524 1735 34053530.00 76957.27
28-08-26 1217.85 1218.15 1195.35 1200.00 107315 3623 129218294.00 77264.51
27-08-26 1232.95 1235.20 1212.50 1220.00 26015 1114 31763630.00 76933.59
26-08-26 1262.10 1262.10 1207.25 1216.00 231699 2035 282057859.00 77472.94
<< < 1 2 3  ... > >>