• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Authum Investment & Infrastructure Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539177
INE206F01022
218.7670124
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AIIL
27.65
49025.79
EPS(TTM)
Face Value()
Div & Yield %
20.88
1
0
 

As on: Nov 15, 2026 11:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 586.00 590.65 575.60 577.30 4069 292 2371911.00 81592.45
12-11-26 592.00 598.35 584.20 586.10 10047 664 5938452.00 81911.01
11-11-26 591.75 603.00 591.75 594.05 8753 578 5233265.00 81879.40
09-11-26 587.70 595.65 578.55 591.55 30110 1596 17719250.00 81106.65
08-11-26 566.95 594.00 566.95 590.30 26533 1634 15526639.00 80999.40
06-11-26 568.00 572.00 551.30 570.10 18492 816 10373982.00 81028.02
05-11-26 518.70 572.00 518.70 570.20 67951 2733 37864133.00 79310.01
04-11-26 520.00 524.05 504.50 517.10 9326 459 4824667.00 77301.40
03-11-26 519.40 534.75 519.00 526.40 10232 653 5347581.00 76917.85
02-11-26 492.15 519.40 492.15 516.35 17318 1256 8897508.00 75692.78
<< < 1 2 3  ... > >>