• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,677.33 493.97
( 0.66%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

Steel Authority of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500113
INE114A01011
140.8909309
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAIL
22.02
81123.52
EPS(TTM)
Face Value()
Div & Yield %
8.92
10
1.2
 

As on: May 22, 2026 12:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 200.15 202.00 195.50 196.40 932648 10299 185324448.00 75183.36
20-05-26 197.25 199.70 194.40 199.20 1371849 14201 270434428.00 75318.39
19-05-26 192.75 200.15 191.25 199.00 3296391 10640 653144570.00 75200.85
18-05-26 192.25 195.00 188.30 192.60 1734108 14246 332144723.00 75315.04
15-05-26 201.40 201.40 191.60 192.35 989710 10488 194709182.00 75237.99
14-05-26 202.20 209.70 198.50 199.05 4280818 26800 870174487.00 75398.72
13-05-26 176.30 202.15 176.30 201.60 5399489 32836 1058053359.00 74608.98
12-05-26 180.00 180.90 175.10 176.00 815106 5572 145312402.00 74559.24
11-05-26 182.95 184.80 179.85 180.60 871058 5065 158721063.00 76015.28
08-05-26 186.70 187.75 184.20 184.80 461270 3938 85723064.00 77328.19
<< < 1 2 3  ... > >>