• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Apollo Tyres Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500877
INE438A01022
187.2684676
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOTYRE
13.39
25156.35
EPS(TTM)
Face Value()
Div & Yield %
29.59
1
1.51
 

As on: Jun 14, 2026 09:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 389.00 397.10 386.75 396.10 29657 891 11608761.00 75527.95
11-06-26 382.60 383.10 378.05 380.25 36770 1778 13992916.00 73832.55
10-06-26 391.95 393.15 384.50 385.90 41345 1408 16070365.00 73983.18
09-06-26 389.85 392.50 385.65 391.45 11940 377 4639004.00 73918.76
08-06-26 394.45 394.45 384.00 384.80 64916 2471 25162297.00 73524.26
05-06-26 399.00 399.00 395.25 396.15 35240 1172 13982334.00 74243.34
04-06-26 389.80 398.25 388.00 395.85 73180 2698 28870378.00 74360.01
03-06-26 390.75 394.90 388.00 391.20 49899 1747 19512721.00 74346.17
02-06-26 385.50 395.55 379.65 392.35 87349 2154 33912393.00 74649.84
01-06-26 394.95 398.30 383.55 385.55 50981 1468 19990698.00 74267.34
<< < 1 2 3  ... > >>