SKI Market

Indian Indices

Sensex

85,408.70 -116.14
( -0.14%)

Global Indices

Nasdaq

48,752.17 288.75
(0.60%)

Dow Jones

6,952.35 21.56
(0.31%)

Hang Seng

50,381.79 37.69
(0.07%)

Nikkei 225

9,870.68 -18.54
(-0.19%)

Forex

USD-INR

89.57 -0.04
(-0.05%)

EUR-INR

105.52 0.34
(0.32%)

GBP-INR

120.86 0.52
(0.43%)

JPY-INR

0.57 0.00
(0.60%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd

Industry : Diamond Cutting / Jewellery

BSE Code

ISIN Demat

Book Value()

540125

INE583V01021

30.4462373

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

RADHIKAJWE

13.32

938.69

EPS(TTM)

Face Value()

Div & Yield %

5.97

As on: Dec 26, 2025 05:00 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
24-12-25	9.15	9.15	8.95	8.98	45242	227	408087.00	85408.70
23-12-25	8.80	9.55	8.62	9.05	60646	299	550389.00	85524.84
22-12-25	9.19	9.19	8.30	8.87	71128	326	628247.00	85567.48
19-12-25	9.09	9.09	8.00	8.83	110468	405	949790.00	84929.36
18-12-25	9.02	9.13	8.94	9.09	22047	238	199460.00	84481.81
17-12-25	9.15	9.15	8.90	9.03	20121	229	182016.00	84559.65
16-12-25	9.19	9.19	8.83	8.97	41611	286	376034.00	84679.86
15-12-25	9.31	9.32	8.11	9.03	118064	471	1056859.00	85213.36
12-12-25	9.33	9.38	9.11	9.26	28091	243	259461.00	85267.66
11-12-25	9.46	9.46	7.90	9.28	56534	265	513611.00	84818.13

<< < 1 2 3 ... > >>

85,408.70 -116.14 ( -0.14%)

48,752.17 288.75 (0.60%)

6,952.35 21.56 (0.31%)

50,381.79 37.69 (0.07%)

9,870.68 -18.54 (-0.19%)

89.57 -0.04 (-0.05%)

105.52 0.34 (0.32%)

120.86 0.52 (0.43%)

0.57 0.00 (0.60%)