• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

Dabur India Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
500096
INE016A01026
42.4353089
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DABUR
53.22
79957.95
EPS(TTM)
Face Value()
Div & Yield %
8.47
1
1.83
 

As on: May 21, 2026 11:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 455.00 455.05 443.40 446.55 407090 12561 181797633.00 75183.36
20-05-26 450.00 453.10 445.30 450.80 25081 1048 11260850.00 75318.39
19-05-26 455.00 462.35 451.50 452.80 45919 1704 21016022.00 75200.85
18-05-26 467.20 467.20 454.00 456.65 28488 918 13022357.00 75315.04
15-05-26 469.80 471.30 461.25 467.20 49349 1865 23082105.00 75237.99
14-05-26 483.85 483.85 457.70 464.95 44017 1212 20460237.00 75398.72
13-05-26 482.00 482.05 461.40 463.05 77399 2601 36292492.00 74608.98
12-05-26 471.30 476.00 469.90 473.60 41132 1748 19470657.00 74559.24
11-05-26 486.80 486.80 471.00 473.35 113499 3903 54296103.00 76015.28
08-05-26 482.55 490.45 469.05 487.60 876162 13195 421626678.00 77328.19
<< < 1 2 3  ... > >>