• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Qgo Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538646
INE837C01013
30.4090438
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.95
28.53
EPS(TTM)
Face Value()
Div & Yield %
5.16
10
1.46
 

As on: Aug 23, 2026 06:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 41.85 41.99 39.28 41.03 666 27 27332.00 77540.83
20-08-26 41.99 42.00 41.40 42.00 2381 27 99339.00 77537.72
19-08-26 40.30 40.30 39.00 40.14 206 14 8259.00 76909.68
18-08-26 39.45 42.80 38.10 39.92 9073 104 366560.00 77235.46
17-08-26 40.46 40.46 39.50 39.50 800 22 31884.00 77728.16
14-08-26 40.36 40.90 38.55 39.16 2022 36 79783.00 78009.25
13-08-26 41.58 41.58 39.25 40.24 1052 36 42171.00 78079.96
12-08-26 41.98 41.98 38.71 39.26 4915 69 196036.00 77966.35
11-08-26 43.30 43.30 39.55 40.29 2549 49 105596.00 78154.25
10-08-26 43.05 43.05 40.22 42.58 1376 19 58537.00 78542.44
<< < 1 2 3  ... > >>