• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Samvardhana Motherson International Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517334
INE775A01035
36.5421896
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTHERSON
85
153408.82
EPS(TTM)
Face Value()
Div & Yield %
1.71
1
0.41
 

As on: Jul 22, 2026 08:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 143.50 145.80 143.10 145.35 849723 4513 122913053.00 77470.11
20-07-26 143.75 144.00 142.10 143.30 2478282 4286 353038944.00 77708.52
17-07-26 143.10 145.80 143.05 144.70 618890 5333 89403160.00 78151.45
16-07-26 141.25 145.40 141.25 143.80 2847935 19906 409055926.00 77186.87
15-07-26 142.75 144.40 141.60 142.05 660845 3992 94427673.00 77185.43
14-07-26 143.70 143.70 141.35 142.10 479694 4677 68184835.00 77054.94
13-07-26 141.95 144.70 141.05 143.95 4865441 6839 689512149.00 77616.40
10-07-26 143.85 144.80 142.65 143.20 1552221 2703 223120257.00 77569.39
09-07-26 140.45 144.00 139.95 142.80 1026144 4430 146417466.00 76741.82
08-07-26 142.90 144.80 139.70 140.75 2994950 278574 428402568.00 76503.60
<< < 1 2 3  ... > >>