• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

BSE Focused IT
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1196
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.54
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.24
 

As on: Sep 26, 2026 06:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 33954.65 34168.66 33645.14 34167.08 0 0 0.00 73895.74
24-09-26 34147.53 34414.17 34012.88 34103.35 0 0 0.00 73580.54
23-09-26 34572.64 34699.33 34182.21 34269.71 0 0 0.00 74828.25
22-09-26 34903.87 34903.87 34338.14 34592.04 0 0 0.00 74529.08
21-09-26 34847.70 35018.03 34557.00 34943.85 0 0 0.00 74858.99
18-09-26 35370.71 35404.75 34736.15 34853.62 0 0 0.00 74294.96
17-09-26 35142.30 35639.79 34961.48 35363.96 0 0 0.00 74314.59
16-09-26 36002.53 36040.49 35170.22 35257.20 0 0 0.00 74336.45
15-09-26 36227.84 36953.98 35795.12 35802.54 0 0 0.00 74003.82
11-09-26 35019.85 35474.84 35010.16 35278.65 0 0 0.00 74781.76
<< < 1 2 3  ... > >>