• OPEN AN ACCOUNT
Indian Indices
Sensex
82,180.47 -1,065.71
( -1.28%)
Global Indices
Nasdaq
49,380.33 -83.12
(-0.17%)
Dow Jones
6,961.01 -4.46
(-0.06%)
Hang Seng
53,052.63 -530.94
(-0.99%)
Nikkei 225
10,200.95 -34.34
(-0.34%)
Forex
USD-INR
90.54 0.22
(0.24%)
EUR-INR
105.01 0.03
(0.03%)
GBP-INR
121.08 -0.01
(-0.01%)
JPY-INR
0.57 0.00
(0.52%)

EQUITY - MARKET SCREENER

Meera Industries Ltd
Industry :  Textile Machinery
BSE Code
ISIN Demat
Book Value()
540519
INE343X01018
28.1025089
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.22
70.29
EPS(TTM)
Face Value()
Div & Yield %
2.61
10
0.76
 

As on: Jan 20, 2026 05:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-01-26 63.91 66.75 61.50 65.82 28129 235 1810148.00 83246.18
16-01-26 61.25 65.00 61.00 63.91 22701 172 1436604.00 83570.35
14-01-26 60.01 63.00 60.00 61.60 9074 89 561115.00 83382.71
13-01-26 60.04 60.95 59.19 60.25 20235 117 1219027.00 83627.69
12-01-26 61.00 63.10 59.75 60.03 16893 243 1025130.00 83878.17
09-01-26 61.59 63.98 61.46 63.23 16016 145 1005705.00 83576.24
08-01-26 63.00 63.49 61.80 63.24 12985 82 816581.00 84180.96
07-01-26 64.35 64.35 61.29 62.56 6024 122 376720.00 84961.14
06-01-26 60.99 63.00 60.42 62.88 9157 203 568676.00 85063.34
05-01-26 62.02 62.70 60.11 60.93 18906 218 1155377.00 85439.62
<< < 1 2 3  ... > >>