• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,200.68 -893.39
( -1.16%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,454.55 16.70
(0.16%)
Forex
USD-INR
94.32 -0.07
(-0.07%)
EUR-INR
108.15 -0.25
(-0.23%)
GBP-INR
124.70 -0.38
(-0.31%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
552.5492245
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
11.81
945215.24
EPS(TTM)
Face Value()
Div & Yield %
86.7
1
1.69
 

As on: Jun 24, 2026 07:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-26 1040.00 1045.55 1021.95 1024.00 534318 14441 551617563.00 76200.68
22-06-26 1038.95 1043.00 1033.55 1041.00 230798 7678 239595286.00 77094.07
19-06-26 1040.15 1041.70 1029.25 1035.05 361219 11152 373917273.00 76802.90
18-06-26 1029.95 1045.95 1024.95 1042.85 1024091 18029 1064618726.00 77409.98
17-06-26 1015.60 1027.90 1013.60 1026.00 739274 13425 755343363.00 77155.62
16-06-26 1028.55 1028.55 1007.35 1015.50 372509 10185 378067727.00 76808.48
15-06-26 1037.05 1037.05 1018.10 1020.45 456434 12692 468423861.00 76264.33
12-06-26 1018.95 1018.95 1004.40 1016.90 483190 15491 489022155.00 75527.95
11-06-26 996.10 1009.50 993.00 1000.65 1045690 28556 1048922234.00 73832.55
10-06-26 1002.00 1012.40 999.35 1003.30 848026 23673 854229916.00 73983.18
<< < 1 2 3  ... > >>