• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Sobha Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532784
INE671H01015
438.5204112
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SOBHA
46.79
14671.18
EPS(TTM)
Face Value()
Div & Yield %
29.32
10
0.44
 

As on: Aug 01, 2026 04:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 1348.00 1378.00 1346.10 1372.00 2203 170 3000689.00 78094.64
30-07-26 1354.90 1362.50 1339.00 1343.75 5450 416 7362382.00 77928.15
29-07-26 1360.20 1370.80 1342.05 1363.65 10305 550 13996049.00 77654.60
28-07-26 1369.35 1369.40 1340.50 1345.25 6135 475 8285076.00 76765.92
27-07-26 1370.15 1384.70 1355.00 1359.00 6814 523 9345990.00 76835.78
24-07-26 1365.00 1373.00 1327.00 1363.15 8850 485 11930897.00 76059.77
23-07-26 1425.90 1425.90 1366.00 1375.45 11715 801 16263822.00 76391.39
22-07-26 1462.35 1481.55 1416.80 1423.55 19600 1225 28089763.00 76755.05
21-07-26 1521.00 1559.15 1448.85 1457.75 195055 11615 291401279.00 77470.11
20-07-26 1463.70 1466.00 1447.90 1455.35 7635 1022 11126332.00 77708.52
<< < 1 2 3  ... > >>