• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

IndiaNivesh Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501700
INE131H01028
-13.8218387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
30.31
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 20, 2025 03:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 8.10 8.19 7.87 8.03 4224 50 33930.00 83952.19
16-10-25 8.09 8.09 7.98 8.00 3691 32 29524.00 83467.66
15-10-25 8.04 8.04 7.66 8.00 1486 36 11739.00 82605.43
14-10-25 7.89 8.15 7.65 8.04 5719 50 45598.00 82029.98
13-10-25 8.18 8.18 7.65 7.69 15383 52 122475.00 82327.05
10-10-25 8.04 8.04 7.85 8.04 2700 34 21489.00 82500.82
09-10-25 8.16 8.38 6.93 8.04 45292 107 350983.00 82172.10
08-10-25 8.42 8.65 8.11 8.34 36771 55 308215.00 81773.66
07-10-25 8.40 8.67 8.40 8.59 3531 28 29734.00 81926.75
06-10-25 8.62 9.00 8.02 8.37 22978 94 195686.00 81790.12
<< < 1 2 3  ... > >>