• OPEN AN ACCOUNT
Indian Indices
Nifty
25,875.80 180.85
(0.70%)
Sensex
84,824.77 358.26
( 0.42%)
Bank Nifty
58,274.65 136.50
( 0.23%)
Nifty IT
36,855.40 738.50
( 2.04%)
Global Indices
Nasdaq
48,279.16 330.20
(0.69%)
Dow Jones
6,872.70 5.09
(0.07%)
Hang Seng
51,206.70 143.39
(0.28%)
Nikkei 225
9,910.49 10.89
(0.11%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Stallion India Fluorochemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
544342
INE0RYC01010
40.0668309
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STALLION
41.44
1857.4
EPS(TTM)
Face Value()
Div & Yield %
5.65
10
0
 

As on: Nov 13, 2025 01:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-25 212.20 234.15 212.20 234.15 101642 920 22560932.00 84466.51
11-11-25 201.80 223.00 201.80 223.00 157674 1292 33356609.00 83871.32
10-11-25 212.40 212.40 212.40 212.40 21922 141 4656232.00 83535.35
07-11-25 223.55 223.55 223.55 223.55 15799 126 3531866.00 83216.28
06-11-25 235.30 235.30 235.30 235.30 8415 132 1980049.00 83311.01
04-11-25 247.65 269.80 247.65 247.65 1037992 1164 257655807.00 83459.15
03-11-25 260.65 276.70 260.65 260.65 474653 430 123735219.00 83978.49
31-10-25 274.35 292.50 274.35 274.35 59574 533 16510201.00 83938.71
30-10-25 294.40 298.45 288.75 288.75 32263 470 9430499.00 84404.46
29-10-25 283.00 304.35 283.00 303.90 526324 2583 158735052.00 84997.13
<< < 1 2 3  ... > >>