SKI Market

A+| A| A-|

Indian Indices

Sensex

77,017.79 -251.61
( -0.33%)

Global Indices

Nasdaq

49,315.95 353.04
(0.72%)

Dow Jones

7,281.26 59.51
(0.82%)

Hang Seng

59,594.47 309.55
(0.52%)

Nikkei 225

10,219.44 -144.49
(-1.39%)

Forex

USD-INR

94.82 -0.13
(-0.14%)

EUR-INR

111.15 0.04
(0.04%)

GBP-INR

128.70 0.21
(0.16%)

JPY-INR

0.60 0.00
(0.59%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Continental Chemicals Ltd

Industry : Computers - Software - Medium / Small

BSE Code

ISIN Demat

Book Value()

506935

INE423K01015

23.5291241

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

22.97

13.58

EPS(TTM)

Face Value()

Div & Yield %

2.63

As on: May 06, 2026 07:10 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
29-04-26	66.68	66.68	60.35	60.40	103	6	6223.00	77496.36
28-04-26	63.52	63.52	63.52	63.52	17	2	1079.00	76886.91
27-04-26	60.50	63.52	60.50	63.52	430	6	26362.00	77303.63
24-04-26	60.50	60.50	60.50	60.50	1	1	60.00	76664.21
23-04-26	60.50	60.50	60.50	60.50	50	1	3025.00	77664.00
21-04-26	60.65	60.70	60.65	60.70	159	2	9646.00	79273.33
20-04-26	60.65	60.65	60.65	60.65	4	2	242.00	78520.30
17-04-26	60.65	60.65	60.65	60.65	56	1	3396.00	78493.54
10-04-26	56.89	60.95	56.89	60.65	365	5	22238.00	77550.25
08-04-26	61.42	61.42	58.00	58.05	468	10	27216.00	77562.90

<< < 1 2 3 ... > >>

77,017.79 -251.61 ( -0.33%)

49,315.95 353.04 (0.72%)

7,281.26 59.51 (0.82%)

59,594.47 309.55 (0.52%)

10,219.44 -144.49 (-1.39%)

94.82 -0.13 (-0.14%)

111.15 0.04 (0.04%)

128.70 0.21 (0.16%)

0.60 0.00 (0.59%)