• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Shine Fashions (India) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543244
INE0BLY01023
11.7934783
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.64
54.05
EPS(TTM)
Face Value()
Div & Yield %
3.57
5
0
 

As on: Jul 19, 2026 06:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 20.10 20.12 20.10 20.12 20000 2 402320.00 78151.45
16-07-26 20.12 20.12 20.12 20.12 4000 1 80480.00 77186.87
15-07-26 20.55 21.39 20.55 21.17 16000 3 338720.00 77185.43
14-07-26 20.38 20.38 20.38 20.38 12000 2 244560.00 77054.94
13-07-26 19.42 19.42 19.42 19.42 4000 1 77680.00 77616.40
10-07-26 16.76 18.51 16.75 18.51 32000 7 557120.00 77569.39
09-07-26 17.76 17.76 17.63 17.63 16000 4 283080.00 76741.82
08-07-26 19.52 19.52 18.55 18.55 12000 3 226480.00 76503.60
07-07-26 19.52 19.52 19.52 19.52 4000 1 78080.00 78180.72
06-07-26 20.50 20.54 20.50 20.54 8000 2 164160.00 78285.07
<< < 1 2 3  ... > >>