• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,054.94 -561.46
( -0.72%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

SecureKloud Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
512161
INE650K01021
-14.4968035
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SECURKLOUD
0
63.11
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jul 15, 2026 03:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 18.50 18.89 18.10 18.76 921 36 17037.00 77054.94
13-07-26 19.40 19.40 18.35 18.89 205 9 3869.00 77616.40
10-07-26 19.05 19.50 18.02 18.96 7981 35 150616.00 77569.39
09-07-26 17.51 19.52 17.51 18.84 3961 45 74873.00 76741.82
08-07-26 18.70 19.15 18.10 18.26 2336 44 42727.00 76503.60
07-07-26 18.50 18.80 17.27 18.62 12914 71 240631.00 78180.72
06-07-26 18.74 19.50 17.70 17.95 3657 120 65746.00 78285.07
03-07-26 19.70 19.70 18.02 18.29 6818 71 126775.00 77763.91
02-07-26 19.68 19.68 18.36 19.17 222 16 4172.00 77502.12
01-07-26 19.69 19.69 18.43 18.53 2196 44 41115.00 76922.64
<< < 1 2 3  ... > >>