• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Coforge Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532541
INE591G01025
459.7883106
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COFORGE
74.35
92068.46
EPS(TTM)
Face Value()
Div & Yield %
27.95
2
0.58
 

As on: Nov 09, 2026 04:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-26 2088.60 2095.15 2068.00 2078.00 12486 1075 25944753.00 80999.40
06-11-26 2102.80 2127.30 2056.20 2071.30 127967 10152 267518685.00 81028.02
05-11-26 2089.95 2117.85 2070.10 2084.00 101053 9421 211562003.00 79310.01
04-11-26 2052.00 2078.40 2019.30 2055.00 149600 8525 305841909.00 77301.40
03-11-26 2125.90 2125.90 2048.05 2062.00 81377 5648 168547429.00 76917.85
02-11-26 2069.15 2111.20 2053.85 2095.30 339247 15022 710681185.00 75692.78
30-10-26 1976.00 2061.90 1972.05 2050.00 274314 17607 558835706.00 74459.53
29-10-26 1975.00 1977.00 1939.00 1960.00 50736 3808 99280286.00 74151.04
28-10-26 1946.60 1976.80 1904.00 1960.00 145447 6588 282551417.00 73246.03
27-10-26 1980.40 2008.70 1953.45 1996.00 243206 6769 478417425.00 73598.67
<< < 1 2 3  ... > >>