• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Tamil Nadu Petro Products Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
500777
INE148A01019
101.2815383
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TNPETRO
9.75
814.68
EPS(TTM)
Face Value()
Div & Yield %
9.29
10
0
 

As on: May 23, 2026 12:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 89.64 93.80 89.64 90.55 13355 207 1227947.00 75415.35
21-05-26 90.31 90.98 89.48 89.64 6831 73 614655.00 75183.36
20-05-26 87.99 90.84 85.47 90.39 23030 353 2027043.00 75318.39
19-05-26 90.61 93.47 89.96 90.44 12529 225 1142864.00 75200.85
18-05-26 89.10 89.84 87.32 89.73 7847 124 691363.00 75315.04
15-05-26 90.79 91.03 89.10 89.33 5623 94 506396.00 75237.99
14-05-26 89.33 92.36 88.43 90.58 12910 198 1174029.00 75398.72
13-05-26 86.77 88.05 86.35 87.68 6811 86 591065.00 74608.98
12-05-26 86.96 87.75 86.10 86.56 10326 121 897066.00 74559.24
11-05-26 85.31 89.39 85.31 88.63 28075 226 2434775.00 76015.28
<< < 1 2 3  ... > >>