• OPEN AN ACCOUNT
Indian Indices
Nifty
22,957.10 -10.55
(-0.05%)
Sensex
75,599.00 188.61
( 0.25%)
Bank Nifty
48,971.65 203.05
( 0.42%)
Nifty IT
33,824.30 -218.55
( -0.64%)
Global Indices
Nasdaq
16,920.80 184.77
(1.10%)
Dow Jones
39,069.59 4.33
(0.01%)
Hang Seng
18,608.94 -259.77
(-1.38%)
Nikkei 225
38,646.11 -457.11
(-1.17%)
Forex
USD-INR
83.27 0.00
(0.00%)
EUR-INR
90.16 -0.11
(-0.12%)
GBP-INR
105.88 -0.07
(-0.06%)
JPY-INR
0.53 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Websol Energy System Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517498
INE855C01015
55.6995427
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WEBELSOLAR
81.54
2584.72
EPS(TTM)
Face Value()
Div & Yield %
7.51
10
0
 

As on: May 27, 2024 11:16 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
24-05-24 597.00 621.00 590.65 612.40 31263 1050 19179738.00 75410.39
23-05-24 632.00 632.00 603.50 607.50 11516 437 7038476.00 75418.04
22-05-24 614.35 645.05 594.75 618.40 39288 1030 24717278.00 74221.06
21-05-24 639.60 657.00 612.45 614.35 36096 1671 22479424.00 73953.31
18-05-24 633.00 645.00 633.00 639.60 8636 322 5520195.00 74005.94
17-05-24 645.70 648.05 621.00 631.95 24817 1411 15684526.00 73917.03
16-05-24 660.55 664.00 638.00 645.70 34187 1345 22152148.00 73663.72
15-05-24 653.95 660.65 639.00 660.55 113338 1570 74612164.00 72987.03
14-05-24 595.00 629.20 579.00 629.20 40629 994 24919198.00 73104.61
13-05-24 629.10 629.10 599.25 599.25 38448 1660 23121144.00 72776.13
<< < 1 2 3  ... > >>