• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,991.22 790.54
( 1.04%)
Global Indices
Nasdaq
51,867.48 179.64
(0.35%)
Dow Jones
7,378.60 -7.86
(-0.11%)
Hang Seng
69,343.30 -445.08
(-0.64%)
Nikkei 225
10,453.87 25.02
(0.24%)
Forex
USD-INR
94.53 0.21
(0.22%)
EUR-INR
108.18 0.03
(0.03%)
GBP-INR
125.09 0.39
(0.31%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

BSE SENSEX Next 30
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1189
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.37
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.04
 

As on: Jun 25, 2026 07:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-26 41339.84 41527.67 41101.48 41325.30 0 0 0.00 76991.22
23-06-26 41790.88 41914.39 41318.17 41357.55 0 0 0.00 76200.68
22-06-26 41739.27 41850.77 41694.55 41808.20 0 0 0.00 77094.07
19-06-26 41573.84 41714.46 41423.05 41663.58 0 0 0.00 76802.90
18-06-26 41643.47 41689.51 41445.64 41636.10 0 0 0.00 77409.98
17-06-26 41509.48 41545.22 41338.30 41517.85 0 0 0.00 77155.62
16-06-26 41510.60 41512.55 41264.25 41389.52 0 0 0.00 76808.48
15-06-26 41487.85 41510.13 41310.67 41375.55 0 0 0.00 76264.33
12-06-26 41054.56 41054.56 40507.52 40868.66 0 0 0.00 75527.95
11-06-26 40594.87 40741.30 40461.12 40503.97 0 0 0.00 73832.55
<< < 1 2 3  ... > >>