• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,034.42 -829.29
( -1.08%)
Global Indices
Nasdaq
47,431.94 -295.58
(-0.62%)
Dow Jones
6,795.43 -7.05
(-0.10%)
Hang Seng
54,230.47 -794.90
(-1.44%)
Nikkei 225
10,315.38 -96.86
(-0.93%)
Forex
USD-INR
91.90 -0.24
(-0.26%)
EUR-INR
106.87 0.29
(0.27%)
GBP-INR
123.51 0.42
(0.34%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Jainco Projects (India) Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
526865
INE966C01010
10.6658
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
87
4.35
EPS(TTM)
Face Value()
Div & Yield %
0.05
10
0
 

As on: Mar 12, 2026 06:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-26 4.18 4.35 4.18 4.35 2611 4 11339.00 76863.71
10-03-26 4.18 4.18 4.18 4.18 3352 12 14011.00 78205.98
09-03-26 4.40 4.40 4.18 4.18 1202 8 5277.00 77566.16
06-03-26 4.36 4.57 4.36 4.40 68 4 296.00 78918.90
05-03-26 4.55 4.55 4.35 4.36 4318 10 19084.00 80015.90
04-03-26 4.75 4.75 4.55 4.55 361 5 1714.00 79116.19
02-03-26 4.99 4.99 4.75 4.75 59 3 294.00 80238.85
27-02-26 4.98 5.25 4.98 4.99 291 8 1474.00 81287.19
26-02-26 4.95 5.00 4.95 5.00 1226 10 6109.00 82248.61
25-02-26 4.94 4.95 4.94 4.95 11 2 54.00 82276.07
<< < 1 2 3  ... > >>