• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Automotive Stampings & Assemblies Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
520119
INE900C01027
9.9425599
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASAL
36.6
747.01
EPS(TTM)
Face Value()
Div & Yield %
12.87
10
0
 

As on: Apr 20, 2026 02:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 475.70 479.65 466.25 471.00 1286 194 608912.00 78493.54
16-04-26 465.05 479.95 465.05 475.70 1696 267 801497.00 77988.68
15-04-26 462.05 478.40 462.05 473.40 2624 228 1238275.00 78111.24
13-04-26 450.05 474.50 438.35 462.85 3397 444 1559780.00 76847.57
10-04-26 449.75 458.00 443.40 456.40 2609 191 1183209.00 77550.25
09-04-26 448.60 456.80 439.75 441.60 344 95 153486.00 76631.65
08-04-26 443.20 446.20 441.00 442.10 337 22 149450.00 77562.90
07-04-26 420.90 431.15 412.75 424.85 975 69 408141.00 74616.58
06-04-26 390.20 417.90 390.20 414.45 2738 26 1132615.00 74106.85
02-04-26 401.35 416.95 400.00 409.65 1579 72 639950.00 73319.55
<< < 1 2 3  ... > >>