• OPEN AN ACCOUNT
Indian Indices
Nifty
18,308.10 0.00
(0.00%)
Sensex
61,308.91 0.00
( 0.00%)
Bank Nifty
38,216.15 0.00
( 0.00%)
Nifty IT
38,804.95 0.00
( 0.00%)
Global Indices
Nasdaq
14,893.75 86.94
(0.59%)
Dow Jones
35,911.81 -201.81
(-0.56%)
Hang Seng
24,218.03 -165.29
(-0.68%)
Nikkei 225
28,333.52 209.24
(0.74%)
Forex
USD-INR
74.15 0.16
(0.22%)
EUR-INR
84.61 -0.06
(-0.07%)
GBP-INR
101.30 -0.09
(-0.09%)
JPY-INR
0.65 0.00
(-0.31%)

EQUITY - MARKET SCREENER

S S Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
524636
INE102E01018
-23.8942914
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.42
40.33
EPS(TTM)
Face Value()
Div & Yield %
1.73
10
0
 

As on: Jan 18, 2022 09:09 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
17-01-22 29.00 29.95 28.30 28.40 7746 47 223452.00 61308.91
14-01-22 31.85 31.85 29.50 29.55 4238 64 126168.00 61223.03
13-01-22 31.30 31.30 28.50 31.05 2479 29 73464.00 61235.30
12-01-22 32.35 32.35 29.50 29.95 16188 93 513174.00 61150.04
11-01-22 30.85 30.85 30.80 30.85 11342 63 349733.00 60616.89
10-01-22 29.40 29.40 26.70 29.40 42916 122 1256135.00 60395.63
07-01-22 28.25 28.25 26.90 28.00 3635 26 99756.00 59744.65
06-01-22 26.00 28.25 26.00 28.25 2323 23 64199.00 59601.84
05-01-22 28.45 28.45 26.65 27.00 828 12 22267.00 60223.15
04-01-22 28.50 28.50 27.05 28.05 4938 24 138206.00 59855.93
<< < 1 2 3  ... > >>