• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,503.60 -1,677.12
( -2.15%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Ducon Infratechnologies Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
534674
INE741L01018
4.3970855
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DUCON
35.11
102.68
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Jul 08, 2026 06:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 3.37 3.37 3.12 3.16 20465 22 65048.00 78180.72
06-07-26 3.28 3.30 3.16 3.22 45638 55 147195.00 78285.07
03-07-26 3.20 3.30 3.16 3.28 119394 89 387214.00 77763.91
02-07-26 3.20 3.24 3.10 3.19 44787 77 141334.00 77502.12
01-07-26 3.10 3.37 3.08 3.18 122211 85 391413.00 76922.64
30-06-26 3.33 3.33 3.20 3.23 34517 58 111670.00 76478.67
29-06-26 3.32 3.35 3.22 3.34 32559 49 107615.00 76728.37
25-06-26 3.38 3.45 3.32 3.34 23006 73 77952.00 77100.47
24-06-26 3.23 3.44 3.23 3.41 25136 50 84307.00 76991.22
23-06-26 3.42 3.55 3.38 3.38 305239 109 1061205.00 76200.68
<< < 1 2 3  ... > >>