• OPEN AN ACCOUNT
Indian Indices
Sensex
76,152.86 -417.49
( -0.55%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

Bank of Baroda
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532134
INE028A01039
300.0352848
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANKBARODA
5.99
124397.12
EPS(TTM)
Face Value()
Div & Yield %
40.19
2
3.54
 

As on: Sep 03, 2026 08:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 241.75 244.05 240.25 240.40 143881 1732 34884670.00 76152.86
02-09-26 237.70 241.20 236.00 240.55 368255 4249 88161159.00 76570.35
01-09-26 238.55 240.10 236.85 238.20 192016 1946 45785368.00 76944.28
31-08-26 241.70 241.70 236.40 237.85 228071 3563 54201814.00 76957.27
28-08-26 241.50 241.60 239.55 241.50 106417 1670 25592379.00 77264.51
27-08-26 243.05 244.60 236.55 236.55 350581 4237 84249809.00 76933.59
26-08-26 242.00 245.50 241.95 243.00 452231 4661 110326277.00 77472.94
25-08-26 242.15 242.90 240.00 242.00 218061 3115 52632651.00 77656.09
24-08-26 246.15 246.15 240.00 241.25 1003634 4897 242913735.00 77369.11
21-08-26 244.00 246.20 243.50 246.20 700651 2999 171169986.00 77540.83
<< < 1 2 3  ... > >>