• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

BSE Sensex Sixty
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1190
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.43
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.11
 

As on: Sep 30, 2026 06:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 30948.96 30968.19 30717.34 30896.02 0 0 0.00 72529.07
28-09-26 31417.88 31419.55 30974.94 31007.81 0 0 0.00 72771.72
25-09-26 31342.93 31505.38 31322.62 31478.05 0 0 0.00 73895.74
24-09-26 31635.61 31660.94 31357.19 31372.90 0 0 0.00 73580.54
23-09-26 31781.38 31918.39 31766.24 31879.74 0 0 0.00 74828.25
22-09-26 31896.41 31950.92 31683.01 31728.80 0 0 0.00 74529.08
21-09-26 31752.98 31923.88 31727.80 31880.48 0 0 0.00 74858.99
18-09-26 31738.89 31827.12 31646.02 31646.33 0 0 0.00 74294.96
17-09-26 31510.25 31765.10 31505.05 31639.72 0 0 0.00 74314.59
16-09-26 31533.65 31641.77 31399.52 31583.36 0 0 0.00 74336.45
<< < 1 2 3  ... > >>