• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Control Print Ltd
Industry :  Computers - Hardware
BSE Code
ISIN Demat
Book Value()
522295
INE663B01015
296.2901905
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CONTROLPR
7.91
1009.15
EPS(TTM)
Face Value()
Div & Yield %
79.72
10
1.58
 

As on: Mar 07, 2026 10:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 639.00 639.00 626.60 630.95 1327 257 838098.00 78918.90
05-03-26 652.00 652.85 634.30 638.95 603 87 387217.00 80015.90
04-03-26 634.00 645.00 628.80 637.80 578 80 367198.00 79116.19
02-03-26 641.95 659.95 640.00 645.15 699 100 454074.00 80238.85
27-02-26 657.00 676.50 650.70 656.60 591 95 390599.00 81287.19
26-02-26 670.05 670.95 651.00 657.00 1261 140 830633.00 82248.61
25-02-26 653.35 696.00 653.35 673.65 2375 350 1628977.00 82276.07
24-02-26 660.70 660.70 645.75 655.50 1424 147 928998.00 82225.92
23-02-26 681.00 681.00 660.85 667.30 1478 151 994152.00 83294.66
20-02-26 648.40 683.95 633.05 674.20 3697 305 2474583.00 82814.71
<< < 1 2 3  ... > >>