• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Veerhealth Care Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511523
INE882C01035
11.4624644
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NIYATILEAS
76.45
99.37
EPS(TTM)
Face Value()
Div & Yield %
0.65
10
0
 

As on: Oct 19, 2026 05:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 49.89 49.89 48.50 49.69 115222 238 5684177.00 74729.27
15-10-26 49.67 49.86 48.75 49.64 20567 88 1016587.00 74315.61
14-10-26 49.90 49.90 48.70 49.68 95230 119 4719935.00 72781.89
13-10-26 49.05 50.09 48.73 49.73 31460 118 1552079.00 73033.78
12-10-26 50.25 50.25 48.71 49.87 45520 170 2252985.00 71924.68
09-10-26 49.78 49.78 48.50 49.57 64760 191 3194866.00 72472.33
08-10-26 50.70 50.70 48.61 49.37 92655 239 4572038.00 71593.24
07-10-26 50.49 50.75 49.11 49.92 91478 132 4555977.00 72638.70
06-10-26 50.90 51.44 49.56 49.97 127323 358 6423319.00 73067.81
05-10-26 50.12 52.00 49.06 50.24 174099 293 8787505.00 72382.47
<< < 1 2 3  ... > >>