• OPEN AN ACCOUNT
Indian Indices
Sensex
77,369.11 0.00
( 0.00%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Trustedge Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532056
INE398H01015
59.8765283
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
110.71
128.73
EPS(TTM)
Face Value()
Div & Yield %
1.26
10
0
 

As on: Aug 25, 2026 09:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 134.00 140.00 132.00 139.50 2083 19 282143.00 77369.11
21-08-26 135.00 135.00 133.00 135.00 622 19 83209.00 77540.83
20-08-26 141.55 141.55 135.05 135.10 336 10 46140.00 77537.72
19-08-26 150.00 150.00 136.50 140.85 2598 44 364261.00 76909.68
18-08-26 139.45 158.00 134.00 146.30 5839 56 829674.00 77235.46
17-08-26 127.00 140.00 126.25 137.65 1916 22 257086.00 77728.16
14-08-26 136.00 136.00 127.25 127.85 1938 21 254642.00 78009.25
13-08-26 135.00 141.90 134.50 136.00 1731 12 239638.00 78079.96
12-08-26 126.40 142.00 126.40 134.10 5110 17 672846.00 77966.35
11-08-26 121.10 127.00 120.95 127.00 2556 34 319746.00 78154.25
<< < 1 2 3  ... > >>