• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
49,070.31 33.70
(0.07%)
Dow Jones
6,988.25 -10.78
(-0.15%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.84 0.21
(0.23%)
EUR-INR
109.94 0.65
(0.59%)
GBP-INR
126.67 0.83
(0.66%)
JPY-INR
0.60 0.00
(0.62%)

EQUITY - MARKET SCREENER

Indian Hotels Co Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500850
INE053A01029
80.4827445
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDHOTEL
63.36
94601.31
EPS(TTM)
Face Value()
Div & Yield %
10.49
1
0.34
 

As on: Jan 31, 2026 02:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 666.00 677.45 661.60 674.50 176556 6859 118709551.00 82269.78
29-01-26 655.25 665.80 648.95 664.60 66601 3386 43795257.00 82566.37
28-01-26 650.90 658.60 648.55 656.30 37217 1263 24312800.00 82344.68
27-01-26 641.55 654.00 633.70 650.05 2247174 2746 1458278157.00 81857.48
23-01-26 655.00 656.00 640.95 644.90 151862 3951 98615919.00 81537.70
22-01-26 655.75 663.00 649.20 656.60 121789 4063 79751011.00 82307.37
21-01-26 644.25 662.30 638.00 654.00 86636 4657 56129742.00 81909.63
20-01-26 669.20 670.75 641.25 645.20 326617 4422 214512512.00 82180.47
19-01-26 684.00 687.25 666.00 668.15 329273 6155 222197545.00 83246.18
16-01-26 690.80 695.95 682.15 684.15 240644 4755 165783449.00 83570.35
<< < 1 2 3  ... > >>