• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
187.0998927
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
40.43
11112.61
EPS(TTM)
Face Value()
Div & Yield %
20.41
2
0.12
 

As on: Aug 31, 2025 07:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 841.30 851.00 823.00 825.15 84032 4021 70261447.00 79809.65
28-08-25 860.35 864.05 836.70 840.45 65534 2825 55585915.00 80080.57
26-08-25 861.90 871.90 848.80 869.05 121219 5666 104607798.00 80786.54
25-08-25 867.00 872.00 857.20 861.90 77279 2985 66844730.00 81635.91
22-08-25 869.90 884.90 843.35 858.55 400896 11784 344656583.00 81306.85
21-08-25 833.75 859.35 833.75 855.45 82062 3520 69738093.00 82000.71
20-08-25 828.40 836.40 822.15 833.70 41953 1993 34884929.00 81857.84
19-08-25 824.95 832.75 816.05 828.35 65946 3830 54228579.00 81644.39
18-08-25 815.20 825.85 815.00 823.00 49622 2412 40754364.00 81273.75
14-08-25 814.00 817.85 801.00 810.20 73898 3835 59561788.00 80597.66
<< < 1 2 3  ... > >>