• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Sharp Investments Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538212
INE909D01026
1.1714185
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35
8.47
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Aug 04, 2026 07:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 0.36 0.37 0.35 0.37 578825 133 208413.00 78428.95
03-08-26 0.35 0.36 0.34 0.35 276375 148 97886.00 78639.03
31-07-26 0.35 0.35 0.34 0.35 278316 130 97254.00 78094.64
30-07-26 0.34 0.35 0.32 0.34 457954 132 151978.00 77928.15
29-07-26 0.35 0.36 0.34 0.34 646601 127 225984.00 77654.60
28-07-26 0.35 0.36 0.34 0.36 103969 71 36582.00 76765.92
27-07-26 0.35 0.36 0.34 0.36 816273 147 289786.00 76835.78
24-07-26 0.34 0.35 0.34 0.35 8266668 226 2890289.00 76059.77
23-07-26 0.37 0.40 0.34 0.35 2558844 269 940144.00 76391.39
22-07-26 0.37 0.37 0.35 0.37 649898 146 234112.00 76755.05
<< < 1 2 3  ... > >>