• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

G G Dandekar Properties Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
505250
INE631D01026
103.8368414
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
34.02
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 24, 2026 08:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 70.25 72.00 70.25 71.45 154 6 10822.00 77540.83
20-08-26 70.00 74.22 70.00 74.22 205 3 14370.00 77537.72
18-08-26 74.65 74.66 70.20 70.50 2150 9 151560.00 77235.46
17-08-26 76.00 76.00 73.00 73.69 362 9 26768.00 77728.16
14-08-26 69.00 69.00 69.00 69.00 1 1 69.00 78009.25
13-08-26 73.99 74.29 73.99 74.29 432 7 31993.00 78079.96
12-08-26 70.10 70.11 70.10 70.11 504 2 35330.00 77966.35
11-08-26 73.00 73.00 73.00 73.00 800 1 58400.00 78154.25
10-08-26 73.70 73.70 72.23 73.30 852 11 62072.00 78542.44
07-08-26 71.01 73.95 71.01 73.95 65 3 4659.00 78499.17
<< < 1 2 3  ... > >>