• OPEN AN ACCOUNT
Indian Indices
Nifty
24,273.80 -140.60
(-0.58%)
Sensex
79,504.17 -830.64
( -1.03%)
Bank Nifty
54,365.65 -245.25
( -0.45%)
Nifty IT
36,002.45 82.15
( 0.23%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
976.2352208
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
16.73
76052.12
EPS(TTM)
Face Value()
Div & Yield %
227.24
2
3.68
 

As on: May 09, 2025 12:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-25 3865.95 3868.00 3777.00 3802.40 6944 1323 26487488.00 80334.81
07-05-25 3795.30 3893.50 3795.30 3867.95 8154 1856 31529045.00 80746.78
06-05-25 3799.65 3909.60 3777.45 3871.40 56166 7875 217399433.00 80641.07
05-05-25 3789.80 3795.25 3743.60 3770.50 6361 1336 23946613.00 80796.84
02-05-25 3800.00 3912.00 3726.85 3737.85 32376 6519 123208942.00 80501.99
30-04-25 3860.05 3866.00 3806.75 3830.60 9677 1396 37068887.00 80242.24
29-04-25 3920.15 3954.65 3846.35 3851.00 32536 3911 126552138.00 80288.38
28-04-25 3885.05 3933.00 3845.15 3913.80 9615 1948 37482158.00 80218.37
25-04-25 3954.15 3990.00 3840.05 3888.40 14801 2856 57802405.00 79212.53
24-04-25 3935.15 3988.75 3924.45 3954.10 33076 6601 130838892.00 79801.43
<< < 1 2 3  ... > >>