• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Mazagon Dock Shipbuilders Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543237
INE249Z01020
219.2262879
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAZDOCK
35.55
89814.57
EPS(TTM)
Face Value()
Div & Yield %
62.63
5
0.81
 

As on: Sep 17, 2026 07:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 2249.80 2263.40 2177.75 2216.85 108001 6682 238709285.00 74314.59
16-09-26 2233.65 2283.95 2190.15 2226.55 110533 9706 245619105.00 74336.45
15-09-26 2341.40 2342.00 2225.00 2303.00 53247 4151 121436149.00 74003.82
11-09-26 2365.90 2365.90 2316.00 2335.50 85244 7567 198611980.00 74781.76
10-09-26 2410.00 2416.75 2374.30 2395.00 37785 4200 90349633.00 74902.59
09-09-26 2456.00 2459.80 2398.00 2409.00 25708 2803 62224635.00 74764.23
08-09-26 2454.30 2478.30 2437.00 2456.00 37987 3007 93429408.00 75577.58
07-09-26 2488.00 2504.85 2434.30 2447.00 56933 4961 140657946.00 76132.81
04-09-26 2496.60 2545.00 2476.65 2477.00 50608 3912 127284482.00 76515.43
03-09-26 2468.70 2496.00 2463.55 2473.00 20186 2215 50019378.00 76152.86
<< < 1 2 3  ... > >>