• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,774.22 249.96
( 0.34%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

BSE SENSEX Next 30
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1189
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.02
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.2
 

As on: Jun 09, 2026 01:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 41032.40 41240.68 40789.46 40891.85 0 0 0.00 73524.26
05-06-26 41613.26 41669.90 41268.77 41431.28 0 0 0.00 74243.34
04-06-26 41396.86 41640.28 41271.01 41539.85 0 0 0.00 74360.01
03-06-26 41614.96 41614.96 41139.04 41452.60 0 0 0.00 74346.17
02-06-26 41134.87 41590.31 41040.56 41542.56 0 0 0.00 74649.84
01-06-26 41984.97 42123.64 41376.00 41427.05 0 0 0.00 74267.34
29-05-26 42666.06 42723.73 41702.91 41814.99 0 0 0.00 74775.74
27-05-26 42226.60 42646.92 42224.66 42580.91 0 0 0.00 75867.80
26-05-26 42328.50 42491.30 42187.89 42324.16 0 0 0.00 76009.70
25-05-26 42307.84 42361.07 42123.14 42248.79 0 0 0.00 76488.96
<< < 1 2 3  ... > >>