• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Websol Energy System Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517498
INE855C01023
14.5269326
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WEBELSOLAR
9.51
2984.01
EPS(TTM)
Face Value()
Div & Yield %
7.23
1
0.36
 

As on: Oct 03, 2026 08:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 70.49 70.88 66.96 68.73 265223 2309 18196804.00 71909.70
30-09-26 71.47 72.25 70.25 70.48 155386 1488 11080140.00 72480.29
29-09-26 71.06 72.00 69.49 70.66 200874 2459 14148523.00 72529.07
28-09-26 72.99 73.00 71.66 71.76 180452 1627 13021887.00 72771.72
25-09-26 74.76 75.05 72.61 73.30 54395 964 4002506.00 73895.74
24-09-26 73.61 76.40 72.35 73.99 163833 1552 12172130.00 73580.54
23-09-26 72.50 74.50 72.11 73.91 125349 1344 9210217.00 74828.25
22-09-26 72.05 73.79 71.37 71.87 208281 2060 15075729.00 74529.08
21-09-26 74.12 74.12 71.13 72.05 120515 1125 8680289.00 74858.99
18-09-26 72.90 73.71 72.38 72.92 100101 1074 7297842.00 74294.96
<< < 1 2 3  ... > >>