• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,572.31 64.90
(0.68%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Balrampur Chini Mills Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500038
INE119A01028
182.627017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALRAMCHIN
24.82
9229.14
EPS(TTM)
Face Value()
Div & Yield %
18.41
1
0.66
 

As on: Nov 21, 2025 06:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-11-25 465.65 465.75 454.60 457.00 17223 723 7920594.00 85632.68
19-11-25 465.90 465.90 458.00 462.75 19462 766 8980252.00 85186.47
18-11-25 471.65 472.75 460.25 462.55 21820 883 10133586.00 84673.02
17-11-25 463.00 476.35 461.25 471.75 27448 1396 12872976.00 84950.95
14-11-25 459.55 473.80 457.75 465.60 31051 1223 14542249.00 84562.78
13-11-25 450.20 459.95 450.20 457.30 9981 444 4546343.00 84478.67
12-11-25 454.05 458.55 448.50 449.05 11311 634 5122166.00 84466.51
11-11-25 460.55 460.55 446.85 453.90 35786 1672 16187766.00 83871.32
10-11-25 440.35 464.05 440.35 461.35 162379 5108 73738556.00 83535.35
07-11-25 443.90 444.60 429.10 432.90 65794 1379 28494480.00 83216.28
<< < 1 2 3  ... > >>