• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Hindustan Composites Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
509635
INE310C01029
776.9006026
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDCOMPOS
18.55
612.91
EPS(TTM)
Face Value()
Div & Yield %
22.37
5
1.2
 

As on: Jun 01, 2026 06:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 414.10 415.00 408.00 415.00 30 21 12321.00 74775.74
27-05-26 437.00 437.00 408.85 410.95 283 42 116596.00 75867.80
26-05-26 398.90 410.95 398.90 408.95 661 84 269450.00 76009.70
25-05-26 401.95 406.80 389.90 393.45 1203 240 478484.00 76488.96
22-05-26 402.60 412.80 398.00 399.95 557 137 225283.00 75415.35
21-05-26 409.00 409.05 402.50 402.55 211 19 85969.00 75183.36
20-05-26 407.25 416.50 401.45 402.00 374 46 152957.00 75318.39
19-05-26 420.50 425.00 404.50 407.25 471 80 194049.00 75200.85
18-05-26 418.45 421.00 408.00 410.65 259 32 106539.00 75315.04
15-05-26 435.00 441.00 416.05 418.45 741 125 315641.00 75237.99
<< < 1 2 3  ... > >>