• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 0.00
( 0.00%)
Global Indices
Nasdaq
52,245.46 -165.29
(-0.32%)
Dow Jones
7,531.52 -39.42
(-0.52%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,782.38 -0.49
(0.00%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

Shardul Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512393
INE037B01020
89.4913542
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHARDUL
19.91
345.29
EPS(TTM)
Face Value()
Div & Yield %
2.54
2
0
 

As on: Nov 11, 2026 09:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 50.56 50.56 50.56 50.56 20 1 1011.00 81106.65
08-11-26 49.48 49.48 49.47 49.47 6 2 296.00 80999.40
06-11-26 47.10 47.20 47.10 47.20 293 5 13814.00 81028.02
05-11-26 48.63 49.00 48.62 49.00 1481 14 72160.00 79310.01
04-11-26 47.78 51.18 47.78 51.17 2168 15 106760.00 77301.40
03-11-26 49.00 49.00 47.35 48.75 1526 17 73588.00 76917.85
02-11-26 47.03 51.79 47.03 49.00 522 6 25603.00 75692.78
30-10-26 48.00 49.52 48.00 49.50 618 13 30394.00 74459.53
29-10-26 50.45 50.46 50.00 50.46 497 12 25018.00 74151.04
28-10-26 48.30 48.30 46.50 48.06 1840 18 88461.00 73246.03
<< < 1 2 3  ... > >>