• OPEN AN ACCOUNT
Indian Indices
Sensex
74,438.40 101.95
( 0.14%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Sapphire Foods India Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
543397
INE806T01020
38.2839461
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAPPHIRE
0
7171.66
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Sep 17, 2026 02:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 222.45 225.20 220.35 223.15 8676 259 1930499.00 74336.45
15-09-26 228.05 228.05 221.90 222.10 46526 442 10527053.00 74003.82
11-09-26 223.50 226.70 219.45 225.50 34023 556 7564727.00 74781.76
10-09-26 227.00 230.00 223.35 224.15 951789 595 214150683.00 74902.59
09-09-26 225.20 233.25 224.80 228.25 44480 2222 10193501.00 74764.23
08-09-26 228.00 229.85 224.20 225.90 72996 1987 16503608.00 75577.58
07-09-26 229.95 229.95 225.20 227.80 15146 269 3441871.00 76132.81
04-09-26 231.10 233.95 225.75 228.15 76626 2700 17616341.00 76515.43
03-09-26 227.70 230.90 224.50 228.70 736543 978 168236391.00 76152.86
02-09-26 228.55 230.00 224.05 228.20 218666 414 49330178.00 76570.35
<< < 1 2 3  ... > >>