• OPEN AN ACCOUNT
Indian Indices
Sensex
84,559.65 -120.21
( -0.14%)
Global Indices
Nasdaq
47,912.86 -222.41
(-0.46%)
Dow Jones
6,743.36 -77.90
(-1.14%)
Hang Seng
49,518.65 135.36
(0.27%)
Nikkei 225
9,795.97 111.18
(1.15%)
Forex
USD-INR
90.68 0.14
(0.16%)
EUR-INR
106.49 0.21
(0.20%)
GBP-INR
121.26 0.23
(0.19%)
JPY-INR
0.58 0.00
(0.55%)

EQUITY - MARKET SCREENER

Rungta Irrigation Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
530449
INE347C01013
47.6581253
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.79
113.1
EPS(TTM)
Face Value()
Div & Yield %
2.29
10
0
 

As on: Dec 18, 2025 06:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-12-25 55.54 61.10 55.00 56.77 1505 38 84931.00 84559.65
16-12-25 59.20 59.20 55.55 59.20 534 18 31322.00 84679.86
15-12-25 62.00 62.00 59.20 59.20 661 25 40619.00 85213.36
12-12-25 58.16 58.99 57.72 58.70 434 14 25194.00 85267.66
11-12-25 58.17 59.30 58.00 58.01 928 9 53863.00 84818.13
10-12-25 61.49 61.50 58.00 58.17 577 18 33601.00 84391.27
09-12-25 64.00 64.00 58.00 58.44 801 24 47718.00 84666.28
08-12-25 58.31 60.50 53.41 58.60 5198 65 294490.00 85102.69
05-12-25 61.80 62.85 58.25 58.31 1212 22 73427.00 85712.37
04-12-25 58.13 64.80 58.00 59.46 5202 78 304992.00 85265.32
<< < 1 2 3  ... > >>