• OPEN AN ACCOUNT
Indian Indices
Nifty
25,763.35 41.25
(0.16%)
Sensex
83,729.84 -248.65
( -0.30%)
Bank Nifty
58,101.45 325.10
( 0.56%)
Nifty IT
35,653.10 -59.25
( -0.17%)
Global Indices
Nasdaq
47,357.62 -226.25
(-0.48%)
Dow Jones
6,873.20 12.00
(0.17%)
Hang Seng
52,282.77 -739.19
(-1.41%)
Nikkei 225
9,706.66 -10.59
(-0.11%)
Forex
USD-INR
88.54 -0.03
(-0.03%)
EUR-INR
102.14 -0.53
(-0.52%)
GBP-INR
116.39 -0.30
(-0.26%)
JPY-INR
0.57 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Kanpur Plastipack Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
507779
INE694E01014
91.0071728
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KANPRPLA
17.3
487.76
EPS(TTM)
Face Value()
Div & Yield %
12.14
10
0.41
 

As on: Nov 04, 2025 01:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-25 219.90 219.90 205.85 210.00 1217 62 262245.00 83978.49
31-10-25 203.95 216.45 203.85 211.25 344 31 71862.00 83938.71
30-10-25 204.45 205.00 202.00 202.00 279 37 57103.00 84404.46
29-10-25 208.05 208.05 202.15 202.85 1062 70 217437.00 84997.13
28-10-25 204.90 209.00 198.50 200.50 575 116 115728.00 84628.16
27-10-25 207.30 207.85 203.05 204.90 145 12 29741.00 84778.84
24-10-25 206.75 209.05 205.35 206.60 338 46 69898.00 84211.88
23-10-25 212.55 221.60 206.75 206.75 894 128 191059.00 84556.40
21-10-25 209.00 211.45 205.20 207.00 120 11 24841.00 84426.34
20-10-25 209.30 211.45 209.05 211.45 123 30 25883.00 84363.37
<< < 1 2 3  ... > >>