• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Balurghat Technologies Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
520127
INE654B01014
9.126967
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALURTRANS
398.75
29.03
EPS(TTM)
Face Value()
Div & Yield %
0.04
10
0
 

As on: Nov 30, 2025 06:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 15.25 15.98 15.25 15.95 1222 23 19138.00 85706.67
27-11-25 15.60 16.00 15.19 15.36 2506 36 38775.00 85720.38
26-11-25 15.75 16.47 15.21 15.53 5634 41 87864.00 85609.51
25-11-25 16.00 16.19 15.94 15.94 566 12 9041.00 84587.01
24-11-25 15.80 16.38 15.80 15.93 81 13 1290.00 84900.71
21-11-25 16.05 16.40 15.80 15.87 3126 24 49681.00 85231.92
20-11-25 16.40 16.40 16.00 16.05 23376 19 374364.00 85632.68
19-11-25 16.21 16.49 15.99 16.32 13654 31 219572.00 85186.47
18-11-25 16.50 16.75 16.09 16.11 3145 37 50773.00 84673.02
17-11-25 16.49 16.97 16.14 16.93 5431 37 89553.00 84950.95
<< < 1 2 3  ... > >>