• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,972.99 40.72
(0.09%)
Dow Jones
6,471.77 -17.77
(-0.27%)
Hang Seng
43,330.92 681.66
(1.60%)
Nikkei 225
9,138.90 -38.34
(-0.42%)
Forex
USD-INR
87.57 0.06
(0.07%)
EUR-INR
102.22 -0.17
(-0.17%)
GBP-INR
118.73 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.37%)

EQUITY - MARKET SCREENER

Data Patterns (India) Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
543428
INE0IX101010
269.4015485
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DATAPATTNS
65.69
14092.84
EPS(TTM)
Face Value()
Div & Yield %
38.32
2
0.31
 

As on: Aug 18, 2025 04:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 2507.50 2528.55 2502.00 2517.30 10064 1292 25286684.00 80597.66
13-08-25 2540.60 2583.85 2501.50 2505.90 22426 2695 56812592.00 80539.91
12-08-25 2515.00 2550.75 2481.40 2526.55 15301 1655 38515388.00 80235.59
11-08-25 2427.00 2582.70 2380.90 2515.25 34453 3555 86102955.00 80604.08
08-08-25 2400.00 2469.00 2351.00 2427.45 65750 7197 157813311.00 79857.79
07-08-25 2571.05 2628.00 2549.60 2569.10 13264 1816 34254779.00 80623.26
06-08-25 2698.45 2707.50 2588.00 2595.35 18394 2643 48208154.00 80543.99
05-08-25 2779.80 2779.80 2632.00 2663.25 11035 1339 29563591.00 80710.25
04-08-25 2550.30 2721.70 2529.00 2712.25 27818 2946 73979562.00 81018.72
01-08-25 2644.30 2644.30 2544.00 2550.30 16623 2209 42966427.00 80599.91
<< < 1 2 3  ... > >>