• OPEN AN ACCOUNT
Indian Indices
Sensex
85,567.48 638.12
( 0.75%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

JITF Infra Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540311
INE863T01013
124.7536605
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JITFINFRA
0
702.87
EPS(TTM)
Face Value()
Div & Yield %
0.08
2
0
 

As on: Dec 22, 2025 07:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-12-25 272.20 279.10 268.00 274.35 10551 366 2894566.00 85567.48
19-12-25 264.65 276.80 263.30 273.45 2141 49 577329.00 84929.36
18-12-25 265.15 269.45 265.05 265.05 2143 37 568404.00 84481.81
17-12-25 279.85 280.65 271.70 278.95 1383 57 379590.00 84559.65
16-12-25 289.00 289.00 275.10 286.00 713 30 198958.00 84679.86
15-12-25 281.10 281.10 278.00 278.05 549 14 154252.00 85213.36
12-12-25 283.95 283.95 275.00 280.00 589 12 164025.00 85267.66
11-12-25 281.70 284.50 276.30 284.35 1603 10 454840.00 84818.13
10-12-25 279.50 284.95 278.55 281.70 2508 20 711250.00 84391.27
09-12-25 278.00 279.90 273.20 279.00 335 15 91904.00 84666.28
<< < 1 2 3  ... > >>