• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Century Extrusions Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
500083
INE281A01026
10.995
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CENTEXT
14.55
156
EPS(TTM)
Face Value()
Div & Yield %
1.34
1
0
 

As on: May 19, 2026 07:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 19.63 20.05 19.51 19.83 6359 76 125749.00 75200.85
18-05-26 19.75 19.86 19.47 19.50 8481 72 165606.00 75315.04
15-05-26 20.34 20.50 19.86 19.86 11366 54 228537.00 75237.99
14-05-26 20.75 21.08 20.26 20.34 20383 78 418402.00 75398.72
13-05-26 20.39 20.70 19.75 20.24 8309 78 168181.00 74608.98
12-05-26 21.00 21.01 20.40 20.45 30878 116 637091.00 74559.24
11-05-26 21.62 21.62 21.01 21.08 13890 108 294199.00 76015.28
08-05-26 21.26 22.13 21.00 21.62 28504 157 620040.00 77328.19
07-05-26 21.39 22.03 21.35 21.87 9234 61 200535.00 77844.52
06-05-26 21.55 21.91 20.75 21.01 21429 255 450456.00 77958.52
<< < 1 2 3  ... > >>