• OPEN AN ACCOUNT
Indian Indices
Nifty
25,212.05 16.25
(0.06%)
Sensex
82,634.48 63.57
( 0.08%)
Bank Nifty
57,168.95 162.30
( 0.28%)
Nifty IT
37,660.75 236.15
( 0.63%)
Global Indices
Nasdaq
44,043.67 436.99
(-0.98%)
Dow Jones
6,264.61 -24.95
(-0.40%)
Hang Seng
39,692.47 14.45
(0.04%)
Nikkei 225
8,938.32 -59.74
(-0.66%)
Forex
USD-INR
85.89 0.07
(0.08%)
EUR-INR
100.29 -0.01
(-0.01%)
GBP-INR
115.62 -0.13
(-0.11%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Aditya Birla Real Estate Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500040
INE055A01016
391.8482505
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABREL
148.45
24953.93
EPS(TTM)
Face Value()
Div & Yield %
15.05
10
0.09
 

As on: Jul 16, 2025 06:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-25 2225.35 2253.95 2217.25 2234.10 3252 545 7273189.00 82570.91
14-07-25 2200.00 2243.95 2192.05 2227.90 3739 497 8294587.00 82253.46
11-07-25 2195.00 2225.05 2187.35 2199.45 3899 647 8591133.00 82500.47
10-07-25 2239.95 2242.80 2182.70 2195.15 114903 3704 251730609.00 83190.28
09-07-25 2270.35 2279.90 2206.65 2217.70 5995 634 13380504.00 83536.08
08-07-25 2250.20 2293.05 2216.85 2240.40 2809 476 6313763.00 83712.51
07-07-25 2310.10 2363.75 2264.45 2274.70 4919 836 11438760.00 83442.50
04-07-25 2363.50 2372.95 2297.00 2299.45 4771 730 11104496.00 83432.89
03-07-25 2406.25 2410.95 2357.10 2362.55 3474 749 8270273.00 83239.47
02-07-25 2400.05 2434.80 2399.00 2403.00 6961 447 16730643.00 83409.69
<< < 1 2 3  ... > >>