• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,886.91 -416.72
( -0.54%)
Global Indices
Nasdaq
49,166.29 -22.51
(-0.05%)
Dow Jones
7,159.57 -35.34
(-0.49%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,332.91 11.82
(0.11%)
Forex
USD-INR
93.91 -0.14
(-0.15%)
EUR-INR
110.02 0.03
(0.03%)
GBP-INR
127.00 0.16
(0.13%)
JPY-INR
0.59 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Nath Industries Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
502587
INE777A01023
138.2771053
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.82
97.89
EPS(TTM)
Face Value()
Div & Yield %
6.59
10
0
 

As on: Apr 29, 2026 08:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-04-26 53.01 53.01 50.03 51.52 3911 37 202368.00 76886.91
27-04-26 52.76 54.99 52.76 52.93 44 9 2340.00 77303.63
24-04-26 52.61 55.80 52.00 52.76 2757 24 146681.00 76664.21
23-04-26 57.45 57.45 54.00 54.00 458 17 24882.00 77664.00
22-04-26 53.40 57.00 53.10 56.88 2535 21 137662.00 78516.49
21-04-26 56.50 56.50 53.16 53.48 3239 39 174764.00 79273.33
20-04-26 52.01 57.00 52.01 56.18 174 15 9499.00 78520.30
17-04-26 55.00 57.69 55.00 56.05 611 25 34036.00 78493.54
16-04-26 55.00 55.00 53.53 54.49 1159 25 62366.00 77988.68
15-04-26 54.78 54.78 53.00 53.27 1540 35 82153.00 78111.24
<< < 1 2 3  ... > >>