• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

SKF India Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
500472
INE640A01023
268.9164121
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SKFINDIA
51.29
8116.48
EPS(TTM)
Face Value()
Div & Yield %
32.01
10
2.44
 

As on: Jun 20, 2026 07:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 1630.50 1654.50 1628.00 1641.75 1483 215 2431425.00 76802.90
18-06-26 1630.30 1665.00 1630.30 1647.85 2078 269 3422467.00 77409.98
17-06-26 1638.50 1650.45 1623.00 1630.25 984 163 1609568.00 77155.62
16-06-26 1660.00 1692.45 1630.00 1639.65 909 175 1502603.00 76808.48
15-06-26 1608.05 1679.70 1608.05 1644.60 1662 238 2719661.00 76264.33
12-06-26 1572.55 1608.00 1569.55 1591.50 570 113 902945.00 75527.95
11-06-26 1570.80 1570.80 1543.65 1561.35 453 100 705565.00 73832.55
10-06-26 1607.25 1613.40 1560.00 1570.80 1053 265 1674225.00 73983.18
09-06-26 1601.95 1617.10 1590.10 1592.95 760 314 1217361.00 73918.76
08-06-26 1612.85 1612.85 1583.10 1602.15 778 271 1242896.00 73524.26
<< < 1 2 3  ... > >>