• OPEN AN ACCOUNT
Indian Indices
Nifty
24,712.05 -255.70
(-1.02%)
Sensex
80,786.54 -849.37
( -1.04%)
Bank Nifty
54,450.45 -688.85
( -1.25%)
Nifty IT
36,063.20 -216.85
( -0.60%)
Global Indices
Nasdaq
45,305.71 -347.04
(-0.76%)
Dow Jones
6,460.93 -26.98
(-0.42%)
Hang Seng
42,449.84 -357.98
(-0.84%)
Nikkei 225
9,265.80 -55.60
(-0.60%)
Forex
USD-INR
87.34 0.17
(0.20%)
EUR-INR
102.37 0.98
(0.96%)
GBP-INR
118.09 0.93
(0.80%)
JPY-INR
0.59 0.00
(0.82%)

EQUITY - MARKET SCREENER

Shilpa Medicare Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
530549
INE790G01031
276.1595271
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHILPAMED
76.77
8318.09
EPS(TTM)
Face Value()
Div & Yield %
11.08
1
0.12
 

As on: Aug 27, 2025 03:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-25 849.35 849.35 812.10 823.45 5768 411 4770858.00 80786.54
25-08-25 863.95 863.95 832.15 850.60 2179 136 1830649.00 81635.91
22-08-25 855.00 868.00 840.05 849.35 3186 139 2717166.00 81306.85
21-08-25 862.45 880.00 840.10 851.95 8850 461 7596831.00 82000.71
20-08-25 869.00 879.45 846.65 857.25 3026 205 2610007.00 81857.84
19-08-25 879.75 894.00 865.30 867.75 4145 235 3628338.00 81644.39
18-08-25 915.00 928.65 875.00 880.10 4532 301 4038075.00 81273.75
14-08-25 944.95 944.95 898.00 906.45 19850 835 18271677.00 80597.66
13-08-25 870.00 917.40 858.00 906.75 21862 568 19636638.00 80539.91
12-08-25 890.00 890.00 851.25 873.75 4645 254 4031730.00 80235.59
<< < 1 2 3  ... > >>