• OPEN AN ACCOUNT
Indian Indices
Nifty
25,195.80 113.50
(0.45%)
Sensex
82,570.91 317.45
( 0.39%)
Bank Nifty
57,006.65 241.30
( 0.43%)
Nifty IT
37,424.60 150.90
( 0.40%)
Global Indices
Nasdaq
44,043.67 436.99
(-0.98%)
Dow Jones
6,264.61 -24.95
(-0.40%)
Hang Seng
39,646.81 187.19
(0.47%)
Nikkei 225
8,938.32 -59.74
(-0.66%)
Forex
USD-INR
85.82 0.14
(0.17%)
EUR-INR
100.30 -0.06
(-0.06%)
GBP-INR
115.75 -0.66
(-0.57%)
JPY-INR
0.58 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Krishna Filament Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
500248
INE073A01019
-3.652184
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KRISNAFILA
0
4.74
EPS(TTM)
Face Value()
Div & Yield %
0.01
10
0
 

As on: Jul 16, 2025 07:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-25 5.85 6.09 5.80 6.09 782 13 4675.00 82570.91
14-07-25 5.92 5.92 5.70 5.80 6824 37 39586.00 82253.46
11-07-25 5.90 5.90 5.90 5.90 1 1 5.00 82500.47
09-07-25 5.85 5.85 5.85 5.85 1 1 5.00 83536.08
08-07-25 6.15 6.15 6.15 6.15 200 2 1230.00 83712.51
23-06-25 5.85 6.15 5.85 6.15 700 4 4245.00 81896.79
09-06-25 6.15 6.15 6.15 6.15 1 1 6.00 82445.21
26-05-25 6.76 6.76 6.15 6.15 350 3 2213.00 82176.45
19-05-25 6.61 6.61 6.44 6.44 513 9 3321.00 82059.42
14-05-25 6.51 6.77 6.51 6.77 1018 8 6891.00 81330.56
<< < 1 2 3  ... > >>