• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Jyothy Labs Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
532926
INE668F01031
43.2611296
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JYOTHYLAB
23.47
7566.45
EPS(TTM)
Face Value()
Div & Yield %
8.78
1
1.7
 

As on: Aug 04, 2026 10:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 206.60 206.60 200.95 201.90 27361 1062 5551065.00 78428.95
03-08-26 200.35 207.25 200.00 206.05 140277 2257 28801220.00 78639.03
31-07-26 204.95 204.95 197.80 199.00 715429 1510 143079153.00 78094.64
30-07-26 202.15 206.30 201.85 202.60 46852 1993 9534834.00 77928.15
29-07-26 204.10 208.75 203.65 206.35 110156 2625 22783727.00 77654.60
28-07-26 203.75 207.40 202.00 204.10 44093 713 9020288.00 76765.92
27-07-26 198.50 204.00 198.50 201.80 78668 1468 15915435.00 76835.78
24-07-26 198.45 199.45 195.05 198.60 19727 605 3889185.00 76059.77
23-07-26 201.40 201.40 195.30 198.45 43464 2200 8612096.00 76391.39
22-07-26 201.55 201.60 199.30 200.75 35544 1529 7115811.00 76755.05
<< < 1 2 3  ... > >>