• OPEN AN ACCOUNT
Indian Indices
Sensex
84,233.64 -40.28
( -0.05%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

G G Dandekar Properties Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
505250
INE631D01026
105.6411476
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
31.66
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Feb 12, 2026 01:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 68.40 70.11 68.40 70.11 4 3 278.00 84233.64
10-02-26 68.40 68.70 66.50 66.50 501 6 34413.00 84273.92
09-02-26 68.80 68.80 68.60 68.75 289 9 19870.00 84065.75
06-02-26 67.80 67.80 67.00 67.00 515 10 34678.00 83580.40
05-02-26 69.00 69.00 66.52 66.56 1170 10 80068.00 83313.93
04-02-26 69.75 69.75 66.00 67.74 2138 25 141773.00 83817.69
03-02-26 69.75 69.80 67.52 69.75 448 12 31068.00 83739.13
02-02-26 68.00 68.90 65.50 68.90 159 9 10648.00 81666.46
01-02-26 67.85 72.00 67.85 67.90 501 13 34581.00 80722.94
30-01-26 68.90 72.00 68.90 70.96 836 19 59147.00 82269.78
<< < 1 2 3  ... > >>