• OPEN AN ACCOUNT
Indian Indices
Sensex
84,233.64 -40.28
( -0.05%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

Samvardhana Motherson International Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517334
INE775A01035
36.2344235
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTHERSON
73.55
136627.26
EPS(TTM)
Face Value()
Div & Yield %
1.76
1
0.44
 

As on: Feb 11, 2026 11:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 130.30 135.70 129.75 130.15 4433577 28263 593624402.00 84233.64
10-02-26 124.35 131.90 123.40 129.45 3137914 16329 402644073.00 84273.92
09-02-26 119.25 124.85 119.25 124.30 759728 7572 92874112.00 84065.75
06-02-26 119.00 119.60 116.10 118.05 637339 6816 74729618.00 83580.40
05-02-26 121.80 122.30 120.25 121.00 169992 1978 20581593.00 83313.93
04-02-26 121.05 123.45 119.60 122.60 987471 10120 120842940.00 83817.69
03-02-26 123.60 125.45 119.35 121.40 1754552 10492 213376051.00 83739.13
02-02-26 111.50 115.00 109.65 114.05 545121 6264 60868788.00 81666.46
01-02-26 112.15 114.95 110.15 112.25 337343 2471 38057991.00 80722.94
30-01-26 113.40 113.55 111.45 112.80 463128 5785 52170717.00 82269.78
<< < 1 2 3  ... > >>