• OPEN AN ACCOUNT
Indian Indices
Sensex
77,537.72 628.04
( 0.82%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Diligent Industries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
531153
INE650C01036
2.8114273
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.36
48.16
EPS(TTM)
Face Value()
Div & Yield %
0.11
1
0
 

As on: Aug 20, 2026 09:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 2.05 2.05 2.00 2.04 54532 103 110789.00 77537.72
19-08-26 2.05 2.05 1.95 2.02 111428 173 221874.00 76909.68
18-08-26 2.15 2.15 2.00 2.03 201040 182 407241.00 77235.46
17-08-26 2.08 2.15 1.98 2.12 81896 119 166939.00 77728.16
14-08-26 2.11 2.14 2.04 2.08 148233 108 308848.00 78009.25
13-08-26 2.10 2.19 2.10 2.15 72441 109 154913.00 78079.96
12-08-26 2.25 2.25 2.08 2.17 145574 123 309514.00 77966.35
11-08-26 2.18 2.25 2.10 2.20 126246 149 274213.00 78154.25
10-08-26 2.10 2.25 2.10 2.14 137378 116 298402.00 78542.44
07-08-26 2.29 2.49 2.06 2.11 114942 215 257465.00 78499.17
<< < 1 2 3  ... > >>