• OPEN AN ACCOUNT
Indian Indices
Sensex
77,566.16 -1,352.74
( -1.71%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
52,808.52 -2,812.32
(-5.06%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Jay Bharat Maruti Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
520066
INE571B01036
55.2642217
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAYBARMARU
11.73
970.46
EPS(TTM)
Face Value()
Div & Yield %
7.64
2
0.78
 

As on: Mar 10, 2026 06:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 93.45 94.50 88.55 89.65 15615 239 1414131.00 77566.16
06-03-26 99.00 101.55 94.10 96.10 32717 410 3198388.00 78918.90
05-03-26 98.85 99.85 95.00 96.75 21756 533 2102392.00 80015.90
04-03-26 103.55 105.65 97.10 97.60 16837 339 1689085.00 79116.19
02-03-26 96.00 106.00 96.00 105.60 19994 274 2068624.00 80238.85
27-02-26 108.57 110.89 106.34 107.85 18300 296 1979764.00 81287.19
26-02-26 105.80 111.60 105.80 108.41 30379 656 3318665.00 82248.61
25-02-26 100.04 106.59 100.04 104.83 5507 131 577741.00 82276.07
24-02-26 106.99 109.40 102.57 104.98 21363 185 2278968.00 82225.92
23-02-26 106.63 109.00 105.17 107.40 16008 257 1713537.00 83294.66
<< < 1 2 3  ... > >>