• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
82,368.52 2,914.05
( 3.67%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,650.80 147.47
(0.39%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Aryan Share & Stock Brokers Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
542176
INE016X01010
49.2096667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.4
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 12, 2025 03:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 18.55 18.55 16.01 18.00 2398 4 43969.00 79454.47
08-05-25 19.48 19.48 15.60 19.00 1643 10 31319.00 80334.81
07-05-25 19.00 19.00 16.25 16.25 53 3 996.00 80746.78
06-05-25 17.15 19.05 17.15 19.00 523 16 9251.00 80641.07
05-05-25 19.97 19.97 19.97 19.97 82 3 1637.00 80796.84
02-05-25 23.27 23.27 19.97 19.97 264 6 5284.00 80501.99
30-04-25 19.64 19.64 17.15 19.44 45 6 874.00 80242.24
29-04-25 19.64 19.64 19.64 19.64 11 2 216.00 80288.38
28-04-25 19.65 19.65 19.65 19.65 33 2 648.00 80218.37
25-04-25 16.60 21.89 16.60 19.65 2359 16 40085.00 79212.53
<< < 1 2 3  ... > >>