• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
65,031.31 -292.98
(-0.45%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

InfoBeans Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543644
INE344S01016
37.9629232
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFOBEAN
23.04
1541.42
EPS(TTM)
Face Value()
Div & Yield %
6.9
10
0.63
 

As on: Oct 20, 2026 07:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 165.05 166.70 158.25 158.95 13863 307 2242426.00 73852.90
16-10-26 164.00 172.35 161.15 168.25 83281 1732 14069540.00 74729.27
15-10-26 164.00 164.85 160.00 163.00 18531 375 3005545.00 74315.61
14-10-26 157.45 165.00 157.40 163.65 31820 829 5157278.00 72781.89
13-10-26 155.05 159.50 155.05 157.85 21023 396 3319094.00 73033.78
12-10-26 155.95 158.85 153.50 155.05 16555 469 2574080.00 71924.68
09-10-26 145.70 164.05 145.70 156.20 127069 1859 20205055.00 72472.33
08-10-26 147.20 153.05 145.00 145.65 23313 578 3455414.00 71593.24
07-10-26 148.65 149.60 145.45 147.60 4267 212 629169.00 72638.70
06-10-26 149.50 150.50 147.40 149.35 9370 271 1393848.00 73067.81
<< < 1 2 3  ... > >>