• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

RSD Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539875
INE616F01022
62.4441856
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RSDFIN
44.42
119.63
EPS(TTM)
Face Value()
Div & Yield %
2.08
5
0
 

As on: Jul 31, 2026 04:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 88.39 92.40 80.15 92.40 2914 60 261933.00 77928.15
29-07-26 83.65 84.70 76.55 77.00 548 32 43036.00 77654.60
28-07-26 75.20 94.43 71.60 88.95 108 9 7788.00 76765.92
23-07-26 84.10 88.40 72.65 79.96 5 5 399.00 76391.39
22-07-26 81.40 89.90 81.40 89.90 4 3 334.00 76755.05
20-07-26 83.00 86.52 83.00 83.07 102 4 8473.00 77708.52
17-07-26 75.15 89.90 75.00 86.52 1258 42 111228.00 78151.45
16-07-26 75.11 79.87 75.10 79.87 37 5 2783.00 77186.87
14-07-26 75.00 75.00 75.00 75.00 3 2 225.00 77054.94
09-07-26 80.00 80.00 80.00 80.00 24 1 1920.00 76741.82
<< < 1 2 3  ... > >>