• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

GTN Textiles Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532744
INE302H01017
-45.0342784
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GTNTEX
0
9.92
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 15, 2026 06:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 8.52 9.86 8.51 8.52 5993 32 51202.00 75527.95
11-06-26 9.18 9.18 8.36 9.18 256 7 2346.00 73832.55
10-06-26 9.16 9.16 8.17 8.96 1229 22 10962.00 73983.18
09-06-26 8.85 9.69 8.41 8.47 865 18 7450.00 73918.76
08-06-26 8.05 8.85 8.05 8.85 6351 32 56200.00 73524.26
05-06-26 8.38 8.96 8.03 8.05 5836 32 49002.00 74243.34
04-06-26 9.08 9.08 8.63 8.63 650 5 5698.00 74360.01
03-06-26 8.94 9.10 8.64 9.08 1411 9 12367.00 74346.17
02-06-26 8.34 9.09 8.34 9.09 3082 10 25754.00 74649.84
01-06-26 8.72 8.72 8.71 8.71 875 3 7621.00 74267.34
<< < 1 2 3  ... > >>