• OPEN AN ACCOUNT
Indian Indices
Sensex
83,674.92 -558.72
( -0.66%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,686.98 36.44
(0.06%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

Sigma Advanced System Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
532408
INE933B01012
24.0614795
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIGMAADV
23.77
3430.51
EPS(TTM)
Face Value()
Div & Yield %
8.19
10
0
 

As on: Feb 12, 2026 10:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-02-26 198.40 198.40 193.00 194.00 7738 298 1504629.00 83674.92
11-02-26 190.95 195.15 189.00 194.65 10071 288 1940922.00 84233.64
10-02-26 192.50 193.00 187.80 188.95 6831 254 1305052.00 84273.92
09-02-26 189.95 196.90 185.60 188.35 16729 211 3181894.00 84065.75
06-02-26 187.50 189.00 182.00 187.85 6949 74 1279568.00 83580.40
05-02-26 181.00 189.00 174.00 186.65 5631 76 1023834.00 83313.93
04-02-26 180.55 180.95 176.10 180.95 15096 90 2726127.00 83817.69
03-02-26 168.90 173.00 167.00 172.35 6687 75 1146922.00 83739.13
02-02-26 170.15 170.15 164.75 165.20 864 30 143485.00 81666.46
01-02-26 165.35 173.00 163.30 170.40 5427 58 908270.00 80722.94
<< < 1 2 3  ... > >>