SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

73,403.00 -203.75
( -0.28%)

Global Indices

Nasdaq

52,379.88 143.72
(0.28%)

Dow Jones

7,698.05 53.37
(0.70%)

Hang Seng

63,411.54 1,221.89
(1.96%)

Nikkei 225

10,766.40 76.04
(0.71%)

Forex

USD-INR

94.93 0.33
(0.34%)

EUR-INR

106.36 0.18
(0.17%)

GBP-INR

126.93 0.23
(0.18%)

JPY-INR

0.61 0.00
(0.53%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Integra Essentia Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

535958

INE418N01035

1.5366893

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

ESSENTIA

156.22

EPS(TTM)

Face Value()

Div & Yield %

As on: Oct 27, 2026 01:17 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
26-10-26	0.89	0.91	0.87	0.89	284306	229	251694.00	73606.75
23-10-26	0.91	0.91	0.86	0.90	444545	292	393260.00	73123.83
22-10-26	0.96	0.97	0.89	0.91	479213	387	449122.00	73249.39
21-10-26	0.98	0.99	0.97	0.97	226234	154	221215.00	73709.69
19-10-26	0.99	1.00	0.98	0.98	281891	120	278512.00	73852.90
16-10-26	0.99	1.00	0.99	0.99	143230	140	142400.00	74729.27
15-10-26	1.00	1.01	0.99	0.99	436010	201	433817.00	74315.61
14-10-26	0.99	1.03	0.99	1.01	649946	206	653791.00	72781.89
13-10-26	0.99	1.00	0.97	1.00	1026701	171	1015521.00	73033.78
12-10-26	1.00	1.01	0.99	0.99	225091	197	224873.00	71924.68

<< < 1 2 3 ... > >>

73,403.00 -203.75 ( -0.28%)

52,379.88 143.72 (0.28%)

7,698.05 53.37 (0.70%)

63,411.54 1,221.89 (1.96%)

10,766.40 76.04 (0.71%)

94.93 0.33 (0.34%)

106.36 0.18 (0.17%)

126.93 0.23 (0.18%)

0.61 0.00 (0.53%)