• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
173.1095655
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
18.47
372788.33
EPS(TTM)
Face Value()
Div & Yield %
20.82
10
2.17
 

As on: Mar 14, 2026 06:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 390.65 394.50 383.10 384.45 1179850 19187 458550554.00 74563.92
12-03-26 379.60 392.40 375.55 390.60 1117164 30151 432478125.00 76034.42
11-03-26 377.30 383.95 376.65 380.00 420873 14732 160532022.00 76863.71
10-03-26 384.00 385.00 374.90 377.30 402216 7635 152371752.00 78205.98
09-03-26 376.05 378.95 371.45 376.45 431158 14702 161449317.00 77566.16
06-03-26 377.95 385.50 374.85 380.45 653278 11679 250329926.00 78918.90
05-03-26 367.15 379.80 366.45 378.15 2012936 26794 757399441.00 80015.90
04-03-26 372.10 373.05 364.05 365.85 543529 25177 199670682.00 79116.19
02-03-26 351.75 378.70 351.75 377.45 748570 18937 280028379.00 80238.85
27-02-26 381.80 385.10 380.20 381.85 1206838 7421 461628169.00 81287.19
<< < 1 2 3  ... > >>