• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Varun Beverages Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
540180
INE200M01039
55.4761736
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VBL
56.18
156591.21
EPS(TTM)
Face Value()
Div & Yield %
8.24
2
0.32
 

As on: Jul 22, 2026 06:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 470.00 472.70 462.15 462.95 319538 6287 149023449.00 77470.11
20-07-26 462.60 470.00 461.00 468.20 59642 1943 27715495.00 77708.52
17-07-26 469.65 469.65 460.15 462.95 92504 1919 42890460.00 78151.45
16-07-26 464.95 468.00 462.10 466.40 177704 2646 82719268.00 77186.87
15-07-26 470.60 472.95 463.40 464.05 212383 5439 99103795.00 77185.43
14-07-26 468.60 474.30 465.80 470.35 115271 2417 54236962.00 77054.94
13-07-26 477.95 478.15 464.60 469.00 329249 7997 154741903.00 77616.40
10-07-26 485.00 487.80 476.00 478.15 315907 3880 151610066.00 77569.39
09-07-26 478.50 484.35 476.10 481.30 340399 4822 163564275.00 76741.82
08-07-26 483.75 483.75 472.00 474.65 642239 7734 305751356.00 76503.60
<< < 1 2 3  ... > >>