• OPEN AN ACCOUNT
Indian Indices
Sensex
73,580.54 -1,247.71
( -1.67%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
209.4958384
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
42.43
458405.26
EPS(TTM)
Face Value()
Div & Yield %
45.98
1
2.1
 

As on: Sep 24, 2026 05:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 1936.05 1952.15 1936.05 1951.00 85106 4359 165500510.00 74828.25
22-09-26 1950.05 1955.25 1934.10 1935.00 251956 5468 489641780.00 74529.08
21-09-26 1933.05 1966.65 1933.05 1950.00 40119 3636 78445169.00 74858.99
18-09-26 1948.00 1959.30 1934.95 1934.95 38109 3495 74338469.00 74294.96
17-09-26 1960.10 1968.70 1948.10 1955.95 40607 4369 79435760.00 74314.59
16-09-26 1940.15 1976.90 1940.15 1963.50 87040 4614 171336595.00 74336.45
15-09-26 1940.15 1968.95 1936.55 1940.00 160477 5050 313655578.00 74003.82
11-09-26 1932.45 1946.95 1927.00 1934.00 100004 2620 193960180.00 74781.76
10-09-26 1940.00 1950.00 1937.00 1937.50 31099 3218 60389770.00 74902.59
09-09-26 1970.05 1975.45 1934.45 1945.00 470093 12146 915244735.00 74764.23
<< < 1 2 3  ... > >>