• OPEN AN ACCOUNT
Indian Indices
Sensex
84,233.64 -40.28
( -0.05%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,354.92 -31.31
(-0.30%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
493.7814261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
50.7
573547.47
EPS(TTM)
Face Value()
Div & Yield %
82.24
2
0.82
 

As on: Feb 11, 2026 03:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-02-26 4135.05 4173.80 4123.05 4169.40 119734 5735 497522365.00 84273.92
09-02-26 4070.00 4125.00 4061.25 4113.45 126267 5319 518413767.00 84065.75
06-02-26 4053.80 4076.10 4042.20 4067.70 48644 2641 197643798.00 83580.40
05-02-26 4093.25 4093.25 4038.00 4060.20 165101 28133 670224166.00 83313.93
04-02-26 3980.85 4108.00 3980.85 4086.50 91505 23494 373540311.00 83817.69
03-02-26 4053.80 4119.95 4029.10 4037.65 212843 23461 863905190.00 83739.13
02-02-26 3820.10 3935.00 3820.10 3922.00 105066 11568 410236918.00 81666.46
01-02-26 3968.75 4043.15 3759.65 3813.00 194816 23083 764576778.00 80722.94
30-01-26 3905.00 3941.05 3894.05 3933.45 78386 6568 306898592.00 82269.78
29-01-26 3877.60 3960.00 3850.00 3932.45 220526 25800 863031936.00 82566.37
<< < 1 2 3  ... > >>