• OPEN AN ACCOUNT
Indian Indices
Nifty
25,898.55 140.55
(0.55%)
Sensex
84,818.13 426.86
( 0.51%)
Bank Nifty
59,209.85 249.45
( 0.42%)
Nifty IT
38,097.00 307.10
( 0.81%)
Global Indices
Nasdaq
48,074.52 493.22
(1.04%)
Dow Jones
6,906.36 44.85
(0.65%)
Hang Seng
50,166.54 -436.26
(-0.86%)
Nikkei 225
9,661.39 19.38
(0.20%)
Forex
USD-INR
89.93 -0.16
(-0.18%)
EUR-INR
104.64 -0.26
(-0.25%)
GBP-INR
119.76 -0.28
(-0.23%)
JPY-INR
0.58 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Ashnisha Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541702
INE694W01024
2.902495
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
320
84.84
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Dec 11, 2025 10:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-12-25 3.12 3.21 3.10 3.14 1646347 453 5157979.00 84818.13
10-12-25 3.23 3.39 3.10 3.20 930908 384 2963885.00 84391.27
09-12-25 3.26 3.26 3.16 3.23 780631 432 2505606.00 84666.28
08-12-25 3.10 3.23 3.00 3.22 827116 415 2582188.00 85102.69
05-12-25 3.19 3.25 3.10 3.12 744705 455 2346645.00 85712.37
04-12-25 3.05 3.30 3.05 3.20 759544 469 2428506.00 85265.32
03-12-25 3.19 3.19 3.15 3.19 3592183 1262 11444616.00 85106.81
02-12-25 2.95 3.04 2.95 3.04 1505868 723 4571834.00 85138.27
01-12-25 2.85 2.94 2.85 2.90 1055982 214 3060387.00 85641.90
28-11-25 2.95 2.95 2.80 2.85 173252 274 500177.00 85706.67
<< < 1 2 3  ... > >>