• OPEN AN ACCOUNT
Indian Indices
Sensex
76,835.78 776.01
( 1.02%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,802.25 66.02
(0.61%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Apt Packaging Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
506979
INE046E01025
13.6145189
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
56.2
90.29
EPS(TTM)
Face Value()
Div & Yield %
1.36
10
0
 

As on: Jul 28, 2026 04:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-07-26 80.19 80.19 72.61 77.50 2017 24 149005.00 76835.78
24-07-26 82.99 83.67 75.75 76.43 1578 32 127387.00 76059.77
23-07-26 80.00 80.00 72.78 79.69 17158 42 1332625.00 76391.39
22-07-26 76.57 79.90 76.57 76.61 243 8 18615.00 76755.05
21-07-26 79.39 80.60 79.39 80.60 50 4 4015.00 77470.11
20-07-26 79.78 79.78 79.78 79.78 1 1 79.00 77708.52
17-07-26 78.25 78.25 70.87 75.99 68 8 5062.00 78151.45
16-07-26 76.75 76.75 69.50 74.59 42 4 2936.00 77186.87
15-07-26 79.90 79.90 73.15 73.15 283 11 21233.00 77185.43
14-07-26 80.60 80.60 73.05 76.99 267 14 20108.00 77054.94
<< < 1 2 3  ... > >>