• OPEN AN ACCOUNT
Indian Indices
Sensex
76,863.71 -1,342.27
( -1.72%)
Global Indices
Nasdaq
47,717.90 -43.91
(-0.09%)
Dow Jones
6,802.01 -14.98
(-0.22%)
Hang Seng
55,018.23 769.84
(1.42%)
Nikkei 225
10,395.67 146.15
(1.43%)
Forex
USD-INR
92.14 0.30
(0.32%)
EUR-INR
106.58 -0.02
(-0.02%)
GBP-INR
123.09 0.04
(0.04%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Genpharmasec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531592
INE861N01036
1.2440748
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.4
62.02
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Mar 11, 2026 11:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-26 1.10 1.15 1.09 1.11 2782029 322 3129829.00 76863.71
10-03-26 1.08 1.15 1.08 1.12 589225 321 659105.00 78205.98
09-03-26 1.12 1.14 1.07 1.08 675905 446 739843.00 77566.16
06-03-26 1.16 1.16 1.12 1.12 234056 300 265298.00 78918.90
05-03-26 1.18 1.18 1.12 1.15 676369 284 767067.00 80015.90
04-03-26 1.15 1.18 1.11 1.13 695808 382 794230.00 79116.19
02-03-26 1.14 1.23 1.10 1.14 813217 441 944372.00 80238.85
27-02-26 1.32 1.32 1.14 1.18 1948543 713 2315284.00 81287.19
26-02-26 1.33 1.34 1.30 1.30 300770 225 396070.00 82248.61
25-02-26 1.36 1.36 1.30 1.33 347522 203 462428.00 82276.07
<< < 1 2 3  ... > >>