• OPEN AN ACCOUNT
Indian Indices
Sensex
73,246.03 -352.64
( -0.48%)
Global Indices
Nasdaq
52,406.83 24.25
(0.05%)
Dow Jones
7,744.04 46.27
(0.60%)
Hang Seng
64,060.29 791.92
(1.25%)
Nikkei 225
10,685.39 -81.94
(-0.76%)
Forex
USD-INR
95.11 0.17
(0.18%)
EUR-INR
106.49 0.13
(0.12%)
GBP-INR
127.03 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Vindhya Telelinks Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
517015
INE707A01012
1182.2566245
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VINDHYATEL
52.6
3155
EPS(TTM)
Face Value()
Div & Yield %
50.62
10
0.23
 

As on: Oct 28, 2026 09:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-26 2689.95 2720.00 2585.10 2701.50 674 146 1792539.00 73246.03
27-10-26 2652.55 2721.95 2622.05 2662.45 913 263 2442708.00 73598.67
26-10-26 2478.30 2639.60 2452.95 2623.10 2404 358 6144705.00 73606.75
23-10-26 2651.40 2651.45 2362.70 2478.25 9692 1023 23868075.00 73123.83
22-10-26 2715.90 2770.35 2679.45 2695.30 2135 389 5824088.00 73249.39
21-10-26 2848.65 2850.80 2666.45 2697.30 4361 599 12056953.00 73709.69
19-10-26 2867.05 2918.55 2790.00 2875.95 2104 352 6015407.00 73852.90
16-10-26 2826.00 2926.40 2814.70 2864.50 3236 587 9307203.00 74729.27
15-10-26 2912.05 2920.85 2813.40 2828.65 4561 723 13043691.00 74315.61
14-10-26 2828.70 2987.95 2825.10 2959.25 5103 638 15023075.00 72781.89
<< < 1 2 3  ... > >>