• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,398.72 789.74
( 1.06%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

Sumeet Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
514211
INE235C01036
3.3244556
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUMEETINDS
51.81
1554.24
EPS(TTM)
Face Value()
Div & Yield %
0.57
2
0
 

As on: May 15, 2026 01:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 30.99 30.99 28.62 30.00 28373 86 828106.00 75398.72
13-05-26 29.68 29.90 29.24 29.53 7005 45 206914.00 74608.98
12-05-26 30.63 30.63 29.55 29.89 893 50 26766.00 74559.24
11-05-26 28.68 30.49 28.68 29.90 3956 98 118509.00 76015.28
08-05-26 30.45 31.12 29.98 30.18 5938 135 180920.00 77328.19
07-05-26 30.30 31.10 30.01 30.36 6171 44 187069.00 77844.52
06-05-26 30.69 30.69 30.20 30.25 3299 133 100177.00 77958.52
05-05-26 29.60 30.69 29.60 30.48 2263 117 68067.00 77017.79
04-05-26 30.95 30.95 30.02 30.19 26632 126 813225.00 77269.40
30-04-26 29.62 30.22 29.42 29.96 6107 59 180527.00 76913.50
<< < 1 2 3  ... > >>