• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
84,673.02 -277.93
( -0.33%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,519.69 -155.74
(-1.61%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Birla Cable Ltd
Industry :  Cables - Telephone
BSE Code
ISIN Demat
Book Value()
500060
INE800A01015
90.2146667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIRLACABLE
90.45
455.85
EPS(TTM)
Face Value()
Div & Yield %
1.68
10
1.15
 

As on: Nov 19, 2025 05:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 152.00 152.00 147.10 147.90 3589 87 533699.00 84673.02
17-11-25 154.95 155.60 151.95 151.95 1816 74 278693.00 84950.95
14-11-25 153.00 155.55 150.30 153.45 6388 211 982358.00 84562.78
13-11-25 154.90 154.90 151.30 152.35 5403 167 830943.00 84478.67
12-11-25 153.00 153.55 150.80 151.10 9022 282 1369081.00 84466.51
11-11-25 151.15 157.40 150.20 152.45 3748 73 575045.00 83871.32
10-11-25 154.15 156.70 152.55 152.90 2427 126 372510.00 83535.35
07-11-25 159.50 159.50 154.00 155.60 743 35 115007.00 83216.28
06-11-25 160.50 164.90 156.00 158.30 3119 78 495382.00 83311.01
04-11-25 159.30 159.45 156.35 157.35 1401 85 220811.00 83459.15
<< < 1 2 3  ... > >>