• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Bombay Dyeing & Manufacturing Company Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500020
INE032A01023
109.283079
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOMDYEING
91.64
2536.25
EPS(TTM)
Face Value()
Div & Yield %
1.34
2
0.33
 

As on: Jun 06, 2026 01:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 122.65 124.15 121.75 122.80 41369 607 5075104.00 74243.34
04-06-26 122.00 125.15 121.00 121.60 32314 496 3963964.00 74360.01
03-06-26 125.20 125.20 120.30 123.35 46265 728 5649120.00 74346.17
02-06-26 122.70 125.40 122.00 124.90 33362 432 4144034.00 74649.84
01-06-26 127.45 130.20 123.55 124.90 51131 805 6469210.00 74267.34
29-05-26 129.40 129.50 125.50 127.00 30754 479 3943927.00 74775.74
27-05-26 125.85 133.45 125.80 128.15 90277 1251 11716163.00 75867.80
26-05-26 125.10 128.00 125.00 125.85 50911 746 6434969.00 76009.70
25-05-26 128.60 128.60 125.45 126.35 52369 712 6625139.00 76488.96
22-05-26 120.95 127.15 119.90 126.10 94344 1263 11776155.00 75415.35
<< < 1 2 3  ... > >>