• OPEN AN ACCOUNT
Indian Indices
Sensex
73,806.68 -922.59
( -1.23%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,031.31 -292.98
(-0.45%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

DMCC Speciality Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506405
INE505A01010
99.3202881
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DMCC
19.87
794.21
EPS(TTM)
Face Value()
Div & Yield %
16.03
10
0.79
 

As on: Oct 19, 2026 02:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 319.65 329.35 316.20 318.45 4015 233 1298340.00 74729.27
15-10-26 335.50 335.50 317.00 318.05 10980 445 3539824.00 74315.61
14-10-26 340.25 346.00 334.95 337.95 4799 240 1631458.00 72781.89
13-10-26 361.25 361.25 337.35 343.65 12612 495 4374188.00 73033.78
12-10-26 326.00 365.00 326.00 357.60 28341 1167 10090632.00 71924.68
09-10-26 337.20 344.00 328.60 333.15 12274 438 4129855.00 72472.33
08-10-26 357.85 359.80 334.40 337.25 20323 648 6987613.00 71593.24
07-10-26 351.95 362.50 347.60 354.75 28190 948 9994660.00 72638.70
06-10-26 323.30 374.00 322.65 355.85 100616 4158 35802548.00 73067.81
05-10-26 308.00 329.20 308.00 318.95 8817 531 2836932.00 72382.47
<< < 1 2 3  ... > >>