• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Mangalam Organics Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
514418
INE370D01013
353.9057311
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANORG
26.17
392.21
EPS(TTM)
Face Value()
Div & Yield %
17.5
10
0
 

As on: Sep 20, 2026 06:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 453.50 460.00 453.00 457.95 208 13 94523.00 74294.96
17-09-26 451.05 458.95 449.00 453.15 222 39 100555.00 74314.59
16-09-26 451.00 464.30 451.00 463.15 1264 105 574619.00 74336.45
15-09-26 466.45 471.60 451.00 451.00 339 82 156088.00 74003.82
11-09-26 460.00 472.00 450.00 462.50 298 20 137169.00 74781.76
10-09-26 480.00 490.40 460.00 460.65 809 265 376197.00 74902.59
09-09-26 487.00 499.00 480.00 481.45 151 16 73030.00 74764.23
08-09-26 496.55 496.55 480.00 480.00 291 33 141352.00 75577.58
07-09-26 510.00 510.00 492.50 496.55 193 45 96071.00 76132.81
04-09-26 510.50 510.50 485.00 487.40 292 65 144246.00 76515.43
<< < 1 2 3  ... > >>