• OPEN AN ACCOUNT
Indian Indices
Nifty
25,050.55 69.90
(0.28%)
Sensex
81,857.84 213.45
( 0.26%)
Bank Nifty
55,698.50 -166.65
( -0.30%)
Nifty IT
35,690.05 933.35
( 2.69%)
Global Indices
Nasdaq
44,922.30 10.50
(0.02%)
Dow Jones
6,445.50 -35.75
(-0.55%)
Hang Seng
42,914.69 -631.60
(-1.45%)
Nikkei 225
9,157.74 18.84
(0.21%)
Forex
USD-INR
87.37 -0.14
(-0.16%)
EUR-INR
102.05 -0.35
(-0.35%)
GBP-INR
118.24 -0.32
(-0.27%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Damodar Industries Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
521220
INE497D01022
61.7933476
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DAMODARIND
10.7
84.23
EPS(TTM)
Face Value()
Div & Yield %
3.38
5
0
 

As on: Aug 20, 2025 05:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-25 35.85 38.60 35.68 36.15 27707 166 1031046.00 81644.39
18-08-25 35.26 39.25 35.20 36.00 18455 87 688455.00 81273.75
14-08-25 39.25 39.25 36.40 36.58 455 6 17744.00 80597.66
13-08-25 36.30 36.30 34.25 34.81 542 73 19206.00 80539.91
11-08-25 35.70 36.18 35.00 35.44 334 26 11833.00 80604.08
08-08-25 38.30 38.30 35.70 35.70 142 9 5087.00 79857.79
07-08-25 36.89 36.99 35.60 35.76 682 82 24366.00 80623.26
06-08-25 36.50 37.23 36.00 37.02 735 74 26893.00 80543.99
05-08-25 35.72 37.90 35.72 36.50 1327 110 49072.00 80710.25
04-08-25 38.30 38.30 35.67 35.75 2312 75 84073.00 81018.72
<< < 1 2 3  ... > >>