• OPEN AN ACCOUNT
Indian Indices
Nifty
24,578.35 -346.35
(-1.39%)
Sensex
81,148.22 -1,281.68
( -1.55%)
Bank Nifty
54,940.85 -442.00
( -0.80%)
Nifty IT
37,354.60 -927.95
( -2.42%)
Global Indices
Nasdaq
42,424.12 1,153.74
(2.80%)
Dow Jones
5,865.06 184.15
(3.24%)
Hang Seng
38,283.51 639.25
(1.70%)
Nikkei 225
8,602.92 -2.06
(-0.02%)
Forex
USD-INR
85.41 0.03
(0.03%)
EUR-INR
96.03 -0.26
(-0.27%)
GBP-INR
113.57 0.08
(0.07%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Ras Resorts & Apart Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
507966
INE651D01016
20.0254374
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.01
17.35
EPS(TTM)
Face Value()
Div & Yield %
2.08
10
0
 

As on: May 13, 2025 11:41 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
13-05-25 44.00 46.00 43.67 44.97 2153 28 94706.00 81148.22
12-05-25 39.51 47.99 39.51 43.70 643 24 26725.00 82429.90
09-05-25 42.00 43.29 42.00 42.98 559 6 24003.00 79454.47
08-05-25 44.08 44.08 42.30 43.96 766 18 33133.00 80334.81
07-05-25 41.94 44.99 41.94 44.08 392 12 17367.00 80746.78
06-05-25 37.01 44.67 37.01 41.94 1422 35 55862.00 80641.07
05-05-25 45.48 45.48 44.00 44.60 1373 18 61425.00 80796.84
02-05-25 49.50 49.50 42.20 45.62 242 10 11190.00 80501.99
30-04-25 46.98 46.98 43.00 44.66 510 15 22492.00 80242.24
29-04-25 47.00 47.00 43.20 43.60 499 14 22533.00 80288.38
<< < 1 2 3  ... > >>