• OPEN AN ACCOUNT
Indian Indices
Nifty
26,032.20 -143.55
(-0.55%)
Sensex
84,935.32 -202.95
( -0.24%)
Bank Nifty
59,273.80 -407.55
( -0.68%)
Nifty IT
37,541.25 -8.45
( -0.02%)
Global Indices
Nasdaq
47,501.07 190.74
(0.40%)
Dow Jones
6,850.51 16.88
(0.25%)
Hang Seng
49,986.70 683.25
(1.39%)
Nikkei 225
9,706.66 4.13
(0.04%)
Forex
USD-INR
89.54 0.20
(0.23%)
EUR-INR
103.99 0.41
(0.39%)
GBP-INR
118.45 0.28
(0.24%)
JPY-INR
0.58 0.00
(0.76%)

EQUITY - MARKET SCREENER

Honeywell Automation India Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
517174
INE671A01010
4739.2986425
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HONAUT
60.37
31157.55
EPS(TTM)
Face Value()
Div & Yield %
583.82
10
0.3
 

As on: Dec 03, 2025 01:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-12-25 35650.00 35650.00 35007.90 35246.10 111 82 3927941.00 85138.27
01-12-25 35139.65 36630.00 35139.65 35545.50 440 212 15765761.00 85641.90
28-11-25 35451.30 35754.85 35116.45 35536.95 176 71 6231624.00 85706.67
27-11-25 36354.55 36354.55 35336.40 35461.50 145 94 5166960.00 85720.38
26-11-25 35249.50 36039.95 34672.80 35727.80 438 238 15471026.00 85609.51
25-11-25 35810.00 36270.00 34849.65 34977.90 415 259 14591418.00 84587.01
24-11-25 34360.10 37700.00 34189.60 36547.25 1350 690 48630844.00 84900.71
21-11-25 34729.80 34729.80 34050.00 34189.60 184 122 6339148.00 85231.92
20-11-25 34900.00 35100.00 34655.95 34729.85 158 96 5501598.00 85632.68
19-11-25 34900.00 35049.65 34744.30 34790.35 319 110 11119487.00 85186.47
<< < 1 2 3  ... > >>