• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Integra Essentia Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
535958
INE418N01035
1.536675
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESSENTIA
0
222.92
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 07, 2026 01:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 1.32 1.32 1.23 1.26 419896 285 543948.00 78954.76
05-08-26 1.25 1.27 1.25 1.27 621641 324 788836.00 78581.00
04-08-26 1.16 1.21 1.16 1.21 383907 206 462500.00 78428.95
03-08-26 1.11 1.16 1.10 1.16 560874 250 646280.00 78639.03
31-07-26 1.05 1.11 1.05 1.11 491170 172 532093.00 78094.64
30-07-26 1.05 1.06 1.04 1.06 133046 89 139795.00 77928.15
29-07-26 1.05 1.07 1.05 1.05 173339 165 183264.00 77654.60
28-07-26 1.08 1.08 1.06 1.06 213641 131 227813.00 76765.92
27-07-26 1.11 1.12 1.08 1.08 401977 179 439746.00 76835.78
24-07-26 1.13 1.13 1.11 1.11 299265 201 334312.00 76059.77
<< < 1 2 3  ... > >>