• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
493.7814261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
41.84
473341.05
EPS(TTM)
Face Value()
Div & Yield %
82.24
2
0.99
 

As on: Mar 15, 2026 08:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 3705.00 3705.00 3425.00 3440.95 1291358 63393 4553570023.00 74563.92
12-03-26 3825.00 3825.00 3705.25 3720.95 371909 34851 1399103286.00 76034.42
11-03-26 3875.75 3896.90 3831.50 3838.25 100719 11343 389115028.00 76863.71
10-03-26 3940.00 3974.85 3851.00 3875.70 91901 7576 356473407.00 78205.98
09-03-26 3848.00 3852.80 3744.50 3840.00 165826 17944 628174880.00 77566.16
06-03-26 4020.00 4020.75 3941.50 3948.85 97217 8912 385044702.00 78918.90
05-03-26 3927.00 4072.00 3907.75 4032.95 194484 30178 774987398.00 80015.90
04-03-26 3981.00 3981.00 3760.10 3882.15 345091 44918 1318915273.00 79116.19
02-03-26 3960.20 4142.30 3960.20 4066.45 350621 46939 1419573514.00 80238.85
27-02-26 4280.10 4302.00 4260.30 4280.55 288160 11810 1234638654.00 81287.19
<< < 1 2 3  ... > >>