• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Machino Plastics Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
523248
INE082B01018
206.9314332
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
113.95
150.43
EPS(TTM)
Face Value()
Div & Yield %
2.15
10
0
 

As on: Jun 06, 2026 02:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 259.00 287.00 240.05 254.75 12478 270 3283147.00 74243.34
04-06-26 249.80 249.80 243.15 245.00 272 18 66994.00 74360.01
03-06-26 241.65 252.80 241.65 242.80 813 64 199571.00 74346.17
02-06-26 254.70 254.70 243.00 248.10 2474 45 614662.00 74649.84
01-06-26 258.00 259.90 239.50 242.70 6886 153 1675732.00 74267.34
29-05-26 256.10 265.00 256.00 261.00 1430 43 374236.00 74775.74
27-05-26 262.90 263.00 255.30 255.30 146 7 37665.00 75867.80
26-05-26 262.90 269.75 262.00 262.85 246 15 65056.00 76009.70
25-05-26 269.00 281.45 255.00 267.35 1272 67 339768.00 76488.96
22-05-26 251.60 252.00 248.00 249.25 1061 34 265075.00 75415.35
<< < 1 2 3  ... > >>