• OPEN AN ACCOUNT
Indian Indices
Sensex
71,630.44 -849.85
( -1.17%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Mini Diamonds (India) Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
523373
INE281E01028
2.7310789
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.8
94.75
EPS(TTM)
Face Value()
Div & Yield %
0.15
2
0
 

As on: Oct 01, 2026 01:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 4.17 4.17 3.99 4.02 475727 629 1926295.00 72480.29
29-09-26 4.14 4.17 4.09 4.10 173924 446 716639.00 72529.07
28-09-26 4.28 4.28 4.09 4.11 362535 481 1503264.00 72771.72
25-09-26 4.50 4.50 4.11 4.17 346872 435 1453763.00 73895.74
24-09-26 4.12 4.29 4.09 4.21 455589 436 1888502.00 73580.54
23-09-26 4.28 4.32 4.10 4.11 842536 802 3532794.00 74828.25
22-09-26 4.45 4.66 4.19 4.22 979737 999 4238874.00 74529.08
21-09-26 4.27 4.87 4.23 4.44 1740016 1503 7974222.00 74858.99
18-09-26 4.33 4.33 4.19 4.20 228290 327 971225.00 74294.96
17-09-26 4.21 4.28 4.19 4.22 188646 197 797136.00 74314.59
<< < 1 2 3  ... > >>