• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Gillette India Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
507815
INE322A01010
290.4050322
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GILLETTE
36.17
24164.67
EPS(TTM)
Face Value()
Div & Yield %
204.99
10
3.24
 

As on: Nov 06, 2026 09:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 7430.00 7450.00 7338.75 7379.60 338 109 2496013.00 81028.02
05-11-26 7565.50 7593.90 7393.10 7414.75 1216 480 9121528.00 79310.01
04-11-26 7230.00 7550.00 7216.15 7532.40 984 414 7328056.00 77301.40
03-11-26 7069.35 7435.95 7069.35 7226.50 3369 996 24359880.00 76917.85
02-11-26 7029.25 7125.00 7026.00 7045.05 503 320 3555998.00 75692.78
30-10-26 7163.00 7165.70 7030.50 7084.45 358 171 2540897.00 74459.53
29-10-26 7242.45 7247.50 7153.05 7165.25 502 150 3608019.00 74151.04
28-10-26 7284.00 7380.00 7229.00 7261.50 518 175 3768028.00 73246.03
27-10-26 7219.70 7359.80 7206.35 7316.50 470 184 3426951.00 73598.67
26-10-26 7219.95 7293.90 7100.00 7255.90 1399 362 10109786.00 73606.75
<< < 1 2 3  ... > >>