• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
83,190.28 -345.80
( -0.41%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,477.29 215.52
(0.49%)
Dow Jones
6,283.97 37.45
(0.60%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,975.66 108.64
(1.23%)
Forex
USD-INR
85.73 -0.06
(-0.07%)
EUR-INR
100.55 -0.15
(-0.15%)
GBP-INR
116.58 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Astec Lifesciences Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
533138
INE563J01010
215.6850249
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASTEC
0
2046.79
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 11, 2025 12:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 915.00 915.00 890.00 897.60 1041 159 935700.00 83190.28
09-07-25 911.90 924.75 906.85 913.20 361 68 331741.00 83536.08
08-07-25 927.60 931.10 906.10 909.85 1166 156 1074260.00 83712.51
07-07-25 944.00 948.05 925.75 929.20 1051 118 985644.00 83442.50
04-07-25 930.30 979.05 926.00 944.55 2394 203 2267609.00 83432.89
03-07-25 942.43 956.87 926.05 937.86 731 132 693889.00 83239.47
02-07-25 926.39 954.84 920.69 941.58 4061 322 3846365.00 83409.69
01-07-25 920.29 968.93 915.97 946.70 9589 955 9097069.00 83697.29
30-06-25 947.84 953.50 914.58 918.85 2091 337 1952360.00 83606.46
27-06-25 965.96 965.96 916.32 931.75 6105 632 5793805.00 84058.90
<< < 1 2 3  ... > >>