• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,488.96 1,073.61
( 1.42%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
65,182.04 1,842.97
(2.91%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Suraj Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
531638
INE713C01016
73.5587913
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURAJLTD
58.48
424.21
EPS(TTM)
Face Value()
Div & Yield %
3.95
10
0
 

As on: May 25, 2026 11:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-05-26 237.00 239.95 235.00 239.75 121 9 28861.00 76488.96
22-05-26 240.00 240.00 230.50 231.00 305 21 71962.00 75415.35
21-05-26 259.95 259.95 259.95 259.95 1 1 259.00 75183.36
19-05-26 225.05 225.05 225.05 225.05 1 1 225.00 75200.85
18-05-26 237.00 249.95 235.00 235.00 6 3 1432.00 75315.04
15-05-26 235.00 235.00 235.00 235.00 1 1 235.00 75237.99
13-05-26 240.00 240.05 240.00 240.00 1001 64 240240.00 74608.98
11-05-26 245.00 245.00 240.00 240.00 3 3 725.00 76015.28
08-05-26 237.05 237.05 237.05 237.05 40 5 9482.00 77328.19
07-05-26 270.30 270.30 240.00 244.75 469 48 116814.00 77844.52
<< < 1 2 3  ... > >>