• OPEN AN ACCOUNT
Indian Indices
Sensex
79,250.24 1,948.84
( 2.52%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Aurobindo Pharma Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524804
INE406A01037
394.8213477
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AUROPHARMA
37.56
97877.53
EPS(TTM)
Face Value()
Div & Yield %
45.29
1
0.24
 

As on: Nov 05, 2026 02:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 1690.05 1724.50 1690.05 1701.10 22703 3002 38808594.00 77301.40
03-11-26 1688.05 1699.00 1656.90 1699.00 13601 1624 22852718.00 76917.85
02-11-26 1685.90 1688.05 1660.10 1685.00 14396 2626 24076607.00 75692.78
30-10-26 1650.10 1686.20 1650.10 1677.80 14748 1907 24643889.00 74459.53
29-10-26 1645.00 1655.00 1635.60 1655.00 9270 1064 15260886.00 74151.04
28-10-26 1624.20 1650.00 1609.80 1640.10 63574 1504 104491898.00 73246.03
27-10-26 1602.15 1634.20 1599.55 1633.00 224993 2767 366445700.00 73598.67
26-10-26 1562.60 1590.80 1554.35 1590.00 9426 1358 14817791.00 73606.75
23-10-26 1608.95 1608.95 1548.15 1569.30 20384 2205 32030834.00 73123.83
22-10-26 1575.00 1626.00 1548.20 1626.00 101004 1569 161281731.00 73249.39
<< < 1 2 3  ... > >>