• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,034.53 -515.72
( -0.67%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,484.90 -439.21
(-0.77%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
32.3710332
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
16.24
267616.48
EPS(TTM)
Face Value()
Div & Yield %
26.74
10
6.1
 

As on: Apr 13, 2026 02:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 454.50 459.70 427.30 434.25 1425380 26107 628598267.00 77550.25
09-04-26 449.80 456.10 447.80 454.20 505091 4978 228913864.00 76631.65
08-04-26 464.90 464.90 447.05 449.20 547972 10670 246532514.00 77562.90
07-04-26 458.95 463.70 455.55 462.85 432082 9182 198836521.00 74616.58
06-04-26 448.20 461.40 447.45 459.35 622439 20461 284691767.00 74106.85
02-04-26 449.10 453.45 440.75 449.55 270793 6490 120867106.00 73319.55
01-04-26 464.55 464.55 447.00 449.25 619015 12120 279276040.00 73134.32
30-03-26 445.25 459.90 443.05 450.25 928002 21424 421180278.00 71947.55
27-03-26 444.05 448.40 441.10 445.15 617714 14942 274445755.00 73583.22
25-03-26 443.05 446.35 439.00 443.75 295405 6107 130939345.00 75273.45
<< < 1 2 3  ... > >>