• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,690.58 -859.67
( -1.11%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,484.90 -439.21
(-0.77%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Adcon Capital Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539506
INE805Q01028
1.1474555
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.71
9.32
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Apr 13, 2026 01:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 0.45 0.47 0.45 0.47 294924 270 136577.00 77550.25
09-04-26 0.45 0.46 0.44 0.45 307053 246 139416.00 76631.65
08-04-26 0.45 0.47 0.44 0.46 431115 279 199173.00 77562.90
07-04-26 0.44 0.44 0.42 0.44 335450 209 147017.00 74616.58
06-04-26 0.43 0.44 0.42 0.42 205759 253 88737.00 74106.85
02-04-26 0.43 0.44 0.41 0.43 312428 220 133939.00 73319.55
01-04-26 0.41 0.43 0.41 0.43 238484 230 101398.00 73134.32
30-03-26 0.43 0.43 0.41 0.41 400306 262 168294.00 71947.55
27-03-26 0.44 0.45 0.42 0.43 2467315 280 1076239.00 73583.22
25-03-26 0.42 0.44 0.41 0.44 262677 228 113805.00 75273.45
<< < 1 2 3  ... > >>