• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,704.13 633.29
( 0.83%)
Global Indices
Nasdaq
47,030.54 63.12
(0.13%)
Dow Jones
6,739.22 18.84
(0.28%)
Hang Seng
55,100.12 1,399.73
(2.61%)
Nikkei 225
10,289.25 -114.35
(-1.10%)
Forex
USD-INR
92.33 0.01
(0.01%)
EUR-INR
105.92 0.52
(0.49%)
GBP-INR
122.63 0.58
(0.47%)
JPY-INR
0.58 0.00
(0.31%)

EQUITY - MARKET SCREENER

Greaves Cotton Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
501455
INE224A01026
65.3728511
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GREAVESCOT
13.71
3130.13
EPS(TTM)
Face Value()
Div & Yield %
9.8
2
1.49
 

As on: Mar 19, 2026 03:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-03-26 134.05 140.65 134.05 139.10 37480 714 5198961.00 76704.13
17-03-26 135.95 137.75 134.10 134.40 28476 526 3852614.00 76070.84
16-03-26 136.75 139.40 133.50 135.70 82801 1557 11261638.00 75502.85
13-03-26 142.90 145.45 135.75 136.15 44258 1036 6198520.00 74563.92
12-03-26 144.60 147.95 142.30 142.85 82354 912 11953204.00 76034.42
11-03-26 149.30 151.40 143.00 144.10 63191 1226 9294331.00 76863.71
10-03-26 148.30 151.25 148.20 149.25 33523 709 5001547.00 78205.98
09-03-26 150.60 151.00 145.60 148.20 50716 782 7529315.00 77566.16
06-03-26 149.65 156.45 148.25 154.00 66783 1149 10270964.00 78918.90
05-03-26 147.05 152.05 145.80 149.65 43162 843 6383351.00 80015.90
<< < 1 2 3  ... > >>