• OPEN AN ACCOUNT
Indian Indices
Sensex
75,864.74 -526.65
( -0.69%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

BSE Focused Midcap
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1197
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.1
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0.7
 

As on: Jul 24, 2026 12:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 2071.75 2079.00 2039.50 2047.20 8086 836 16670756.00 76391.39
22-07-26 2132.35 2132.35 2067.80 2071.75 20678 2293 43126536.00 76755.05
21-07-26 2121.30 2170.15 2121.30 2132.35 17299 1455 37120660.00 77470.11
20-07-26 2098.95 2148.55 2087.50 2133.00 23534 1602 49946321.00 77708.52
17-07-26 2120.80 2138.00 2104.90 2110.95 4671 517 9899848.00 78151.45
16-07-26 2085.75 2132.95 2085.30 2121.30 25476 2279 53767515.00 77186.87
15-07-26 2063.70 2094.95 2063.70 2085.25 11853 1233 24703527.00 77185.43
14-07-26 2090.75 2096.25 2062.45 2072.10 7752 853 16068789.00 77054.94
13-07-26 2112.00 2112.00 2085.65 2091.10 7501 767 15703229.00 77616.40
10-07-26 2108.30 2130.00 2100.00 2113.60 20201 1408 42786212.00 77569.39
<< < 1 2 3  ... > >>