• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,690.62 777.12
( 1.01%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Jubilant Foodworks Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
533155
INE797F01020
34.9595487
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JUBLFOOD
128.87
31547.2
EPS(TTM)
Face Value()
Div & Yield %
3.71
2
0.25
 

As on: May 04, 2026 11:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 481.60 482.00 470.10 478.10 46221 2281 22050673.00 76913.50
29-04-26 483.10 487.75 477.50 485.55 78569 2863 37940476.00 77496.36
28-04-26 484.90 489.85 475.20 484.85 46688 1886 22493093.00 76886.91
27-04-26 492.45 498.10 483.20 484.95 58046 2023 28422577.00 77303.63
24-04-26 493.90 496.35 483.70 491.05 44135 1782 21653727.00 76664.21
23-04-26 493.10 498.55 486.85 492.65 130330 3389 64227054.00 77664.00
22-04-26 473.05 494.55 473.05 493.10 248036 5081 119788480.00 78516.49
21-04-26 453.80 473.70 453.80 472.10 88997 2042 41487670.00 79273.33
20-04-26 459.00 463.25 446.85 456.00 34916 1553 15949272.00 78520.30
17-04-26 450.00 464.00 441.00 458.90 64317 2068 29261402.00 78493.54
<< < 1 2 3  ... > >>