• OPEN AN ACCOUNT
Indian Indices
Sensex
84,481.81 -77.84
( -0.09%)
Global Indices
Nasdaq
47,912.86 -222.41
(-0.46%)
Dow Jones
6,743.36 -77.90
(-1.14%)
Hang Seng
49,082.83 -429.45
(-0.87%)
Nikkei 225
9,823.75 49.43
(0.51%)
Forex
USD-INR
90.90 0.23
(0.25%)
EUR-INR
106.88 0.39
(0.37%)
GBP-INR
121.83 0.57
(0.47%)
JPY-INR
0.59 0.00
(0.54%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
336.8936022
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
21.28
1514100.52
EPS(TTM)
Face Value()
Div & Yield %
46.25
1
1.11
 

As on: Dec 19, 2025 12:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-12-25 7.05 7.05 6.75 6.88 16765 96 114370.00 84481.81
17-12-25 7.05 7.05 6.67 6.91 16828 113 115429.00 84559.65
16-12-25 6.77 7.05 6.72 6.85 7928 82 54186.00 84679.86
15-12-25 6.50 7.00 6.50 6.87 30626 93 209937.00 85213.36
12-12-25 6.66 6.99 6.66 6.81 24368 103 166547.00 85267.66
11-12-25 6.75 6.93 6.52 6.66 27656 109 184851.00 84818.13
10-12-25 6.69 6.97 6.51 6.75 20852 78 142090.00 84391.27
09-12-25 6.61 6.95 6.47 6.69 48508 193 319613.00 84666.28
08-12-25 6.81 6.81 6.61 6.81 26636 127 178467.00 85102.69
05-12-25 7.02 7.02 6.71 6.81 15600 110 106155.00 85712.37
<< < 1 2 3  ... > >>