• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,484.90 -439.21
(-0.77%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Kanel Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500236
INE252C01023
-0.2534603
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KANELOIL
0
35.91
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 13, 2026 05:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-04-26 22.80 22.80 22.80 22.80 411 3 9370.00 77562.90
07-04-26 21.72 21.72 21.72 21.72 310 2 6733.00 74616.58
06-04-26 20.69 20.69 20.69 20.69 1191 18 24641.00 74106.85
02-04-26 19.71 19.71 19.71 19.71 1 1 19.00 73319.55
01-04-26 18.78 18.78 18.78 18.78 1014 5 19042.00 73134.32
30-03-26 17.89 17.89 17.89 17.89 471 5 8426.00 71947.55
23-03-26 17.04 17.04 17.04 17.04 1025 6 17466.00 72696.39
16-03-26 16.23 16.23 16.23 16.23 232 2 3765.00 75502.85
09-03-26 15.46 15.46 15.46 15.46 792 8 12244.00 77566.16
02-03-26 14.73 14.73 14.73 14.73 965 6 14214.00 80238.85
<< < 1 2 > >>