• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

AUDROC Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530889
INE061B01038
1.0432308
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.74
9.39
EPS(TTM)
Face Value()
Div & Yield %
0.98
1
0
 

As on: Aug 30, 2026 01:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 14.45 14.45 14.45 14.45 91 6 1314.00 77264.51
27-08-26 14.17 14.17 14.17 14.17 408 8 5781.00 76933.59
26-08-26 13.90 13.90 13.90 13.90 256 9 3558.00 77472.94
25-08-26 13.24 13.24 13.24 13.24 166 11 2197.00 77656.09
24-08-26 12.61 12.61 12.61 12.61 233 21 2938.00 77369.11
21-08-26 12.01 12.01 12.01 12.01 68 7 816.00 77540.83
20-08-26 11.44 11.44 11.44 11.44 143 13 1635.00 77537.72
19-08-26 10.90 10.90 10.90 10.90 36 5 392.00 76909.68
18-08-26 10.39 10.39 10.39 10.39 106 5 1101.00 77235.46
17-08-26 9.90 9.90 9.90 9.90 205 11 2029.00 77728.16
<< < 1 2 3  ... > >>