• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,409.98 254.36
( 0.33%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Power Finance Corporation Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
532810
INE134E01011
310.6932732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PFC
7.06
141656.87
EPS(TTM)
Face Value()
Div & Yield %
60.76
10
9.2
 

As on: Jun 19, 2026 07:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 432.35 436.50 422.50 429.25 196265 4792 84460040.00 77409.98
17-06-26 428.05 433.40 425.10 432.35 223549 4896 95787308.00 77155.62
16-06-26 425.75 434.00 424.85 427.60 163090 2978 69940016.00 76808.48
15-06-26 426.30 433.60 423.25 424.50 246080 5150 105739933.00 76264.33
12-06-26 420.75 421.55 414.30 421.10 144820 2624 60499374.00 75527.95
11-06-26 430.45 430.45 412.55 413.50 260465 7429 108706193.00 73832.55
10-06-26 436.20 440.55 430.00 430.95 145265 3536 63356361.00 73983.18
09-06-26 429.75 437.90 429.75 435.45 218576 4613 95106990.00 73918.76
08-06-26 426.25 435.35 425.65 428.65 363814 8013 156756519.00 73524.26
05-06-26 424.50 438.00 424.50 432.25 302441 6973 130739043.00 74243.34
<< < 1 2 3  ... > >>