• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Shree Manufacturing Company Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
503863
INE632A01012
-3.2305223
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
7.82
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 25, 2026 08:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 9.42 9.42 9.42 9.42 4 1 37.00 74828.25
21-09-26 9.92 9.92 9.46 9.46 238 9 2285.00 74858.99
16-09-26 9.45 9.45 9.45 9.45 85 1 803.00 74336.45
15-09-26 10.17 10.17 9.45 9.46 117 4 1116.00 74003.82
03-09-26 10.55 10.55 9.93 9.93 119 3 1243.00 76152.86
28-08-26 11.55 11.55 10.45 10.45 202 2 2113.00 77264.51
27-08-26 11.00 11.00 11.00 11.00 20 4 220.00 76933.59
19-08-26 11.20 11.50 11.20 11.20 609 5 6823.00 76909.68
13-08-26 11.78 11.78 11.78 11.78 8 1 94.00 78079.96
12-08-26 11.55 11.55 11.55 11.55 33 3 381.00 77966.35
<< < 1 2 3  ... > >>