• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Parshwanath Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511176
INE635I01018
38.6094072
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
23.97
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 22, 2026 09:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 76.54 76.54 76.54 76.54 1 1 76.00 77540.83
17-08-26 76.59 76.59 72.77 72.90 84 8 6127.00 77728.16
14-08-26 71.00 73.05 71.00 72.95 228 4 16242.00 78009.25
13-08-26 62.96 69.58 62.96 69.58 953 11 60011.00 78079.96
12-08-26 73.23 73.23 66.27 66.27 2 2 139.00 77966.35
11-08-26 73.50 73.50 66.51 69.75 88 10 6413.00 78154.25
10-08-26 73.63 77.31 70.00 70.00 14 5 998.00 78542.44
07-08-26 80.80 81.35 73.63 73.63 814 18 66110.00 78499.17
06-08-26 81.88 81.88 77.50 77.50 107 8 8752.00 78954.76
05-08-26 83.60 83.60 76.00 77.99 112 8 9257.00 78581.00
<< < 1 2 3  ... > >>