• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Suratwwala Business Group Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543218
INE05ST01028
4.6514185
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBGLP
14.22
374.75
EPS(TTM)
Face Value()
Div & Yield %
1.52
1
0
 

As on: Apr 04, 2026 09:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 21.00 22.04 20.21 21.61 9836 63 204371.00 73319.55
01-04-26 20.50 21.00 19.40 20.39 19008 86 383418.00 73134.32
30-03-26 22.77 22.77 18.41 18.50 23429 305 458386.00 71947.55
27-03-26 25.49 25.49 20.12 22.27 25896 121 587724.00 73583.22
25-03-26 24.00 24.92 23.00 23.28 5911 96 141323.00 75273.45
24-03-26 20.20 25.60 20.20 24.04 5066 141 124182.00 74068.45
23-03-26 25.00 25.10 23.15 24.32 75184 215 1808120.00 72696.39
20-03-26 26.20 26.35 25.30 25.50 8471 58 217356.00 74532.96
19-03-26 26.87 27.10 25.41 25.78 7836 98 206391.00 74207.24
18-03-26 24.41 26.52 21.00 25.96 2001 53 51658.00 76704.13
<< < 1 2 3  ... > >>