• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,502.12 579.48
( 0.75%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

IDFC First Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
539437
INE092T01019
54.6470686
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDFCFIRSTB
41.82
68444.08
EPS(TTM)
Face Value()
Div & Yield %
1.9
10
0.31
 

As on: Jul 03, 2026 06:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 78.90 79.74 78.53 79.45 1057402 5095 83665936.00 77502.12
01-07-26 79.25 79.44 78.38 78.89 1160091 8596 91384550.00 76922.64
30-06-26 78.48 79.68 78.10 79.52 3703585 12895 292279520.00 76478.67
29-06-26 78.95 79.94 77.91 78.21 1952949 10042 154093696.00 76728.37
25-06-26 79.30 80.28 79.10 79.22 1051732 7325 83673017.00 77100.47
24-06-26 78.70 79.59 78.34 79.20 808315 3653 63898886.00 76991.22
23-06-26 79.79 80.45 78.19 78.74 1841407 6708 145508167.00 76200.68
22-06-26 78.60 81.45 78.47 80.68 3241111 15118 259568762.00 77094.07
19-06-26 77.56 78.89 77.52 78.72 768098 3933 60134936.00 76802.90
18-06-26 77.30 78.40 76.90 78.06 1575716 7842 122525219.00 77409.98
<< < 1 2 3  ... > >>