• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Bombay Dyeing & Manufacturing Company Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500020
INE032A01023
113.4436349
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOMDYEING
86.06
3359.29
EPS(TTM)
Face Value()
Div & Yield %
1.89
2
0.74
 

As on: Jun 29, 2025 03:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 158.60 163.90 157.30 162.65 168548 2222 27242080.00 84058.90
26-06-25 155.65 158.25 154.50 157.05 85384 1269 13333727.00 83755.87
25-06-25 149.75 155.90 149.65 155.35 97066 992 14850286.00 82755.51
24-06-25 149.00 151.85 148.25 148.85 40380 735 6049039.00 82055.11
23-06-25 147.50 148.65 145.85 147.35 56538 788 8329262.00 81896.79
20-06-25 145.00 147.85 144.70 146.50 56421 587 8261639.00 82408.17
19-06-25 151.50 152.60 145.10 145.85 72441 1066 10703649.00 81361.87
18-06-25 152.90 154.00 150.00 151.50 89381 801 13585633.00 81444.66
17-06-25 154.45 155.75 150.40 151.35 75510 1075 11508213.00 81583.30
16-06-25 152.90 155.60 149.65 154.40 101941 1634 15553397.00 81796.15
<< < 1 2 3  ... > >>