• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Gujarat Ambuja Exports Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
524226
INE036B01030
78.3341377
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GAEL
13.4
6877.77
EPS(TTM)
Face Value()
Div & Yield %
11.19
1
0.2
 

As on: Nov 07, 2026 01:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 153.40 153.40 148.90 149.95 38847 600 5824074.00 81028.02
05-11-26 154.50 155.10 151.50 152.60 26339 516 4035916.00 79310.01
04-11-26 147.00 152.25 146.20 152.00 14877 759 2236170.00 77301.40
03-11-26 144.85 149.20 144.85 147.60 26121 430 3856211.00 76917.85
02-11-26 139.05 146.90 139.00 145.85 37731 642 5391764.00 75692.78
30-10-26 145.40 145.40 137.55 139.40 51369 936 7248368.00 74459.53
29-10-26 145.00 145.80 142.40 144.85 33463 562 4822907.00 74151.04
28-10-26 144.00 146.75 140.85 145.95 23525 515 3389091.00 73246.03
27-10-26 140.85 144.95 140.65 143.95 50823 1208 7287135.00 73598.67
26-10-26 154.00 154.00 138.90 141.25 154475 2989 22099060.00 73606.75
<< < 1 2 3  ... > >>