• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Royal India Corporation Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512047
INE510H01015
7.0795652
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.16
88.45
EPS(TTM)
Face Value()
Div & Yield %
0.99
10
0
 

As on: Jul 14, 2025 01:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 8.08 8.08 8.08 8.08 129076 62 1042934.00 82500.47
10-07-25 7.93 8.25 7.93 7.93 176841 151 1441268.00 83190.28
09-07-25 8.09 8.09 8.09 8.09 86516 77 699914.00 83536.08
08-07-25 8.25 8.25 8.25 8.25 37254 73 307345.00 83712.51
07-07-25 8.41 8.41 8.41 8.41 40003 72 336425.00 83442.50
04-07-25 8.58 8.58 8.58 8.58 78422 80 672860.00 83432.89
03-07-25 8.75 8.75 8.75 8.75 121611 74 1064096.00 83239.47
02-07-25 9.10 9.10 8.92 8.92 54284 79 485677.00 83409.69
01-07-25 9.05 9.10 8.95 9.10 23419 52 211904.00 83697.29
30-06-25 9.15 9.15 8.97 9.10 51173 81 465703.00 83606.46
<< < 1 2 3  ... > >>