• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.90 3.35
( 0.01%)
Global Indices
Nasdaq
44,515.72 239.93
(0.54%)
Dow Jones
6,318.70 34.00
(0.54%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,972.64 46.09
(0.52%)
Forex
USD-INR
85.91 0.01
(0.01%)
EUR-INR
99.83 -0.21
(-0.21%)
GBP-INR
115.15 -0.11
(-0.09%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

ROX Hi-Tech Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
27587
INE0PDJ01013
47.9395131
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROXHITECH
5.44
105.05
EPS(TTM)
Face Value()
Div & Yield %
8.46
10
0
 

As on: Jul 18, 2025 09:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 1346.00 1351.95 1319.20 1327.45 14153 1205 18851294.00 81757.73
17-07-25 1310.25 1341.95 1304.20 1338.65 33111 2323 43856605.00 82259.24
16-07-25 1319.15 1333.85 1306.20 1314.25 42202 3300 55653974.00 82634.48
15-07-25 1298.05 1350.10 1298.05 1323.35 138469 9180 184133022.00 82570.91
14-07-25 1224.65 1298.00 1207.60 1293.25 219279 10922 280638737.00 82253.46
11-07-25 1162.45 1233.00 1161.15 1216.60 40098 3984 48018001.00 82500.47
10-07-25 1156.45 1171.00 1152.00 1162.45 6545 640 7602702.00 83190.28
09-07-25 1159.40 1174.10 1156.10 1161.05 9351 1005 10869187.00 83536.08
08-07-25 1148.05 1167.50 1148.05 1161.90 9463 1028 10986858.00 83712.51
07-07-25 1151.60 1165.00 1150.15 1155.65 11988 856 13860446.00 83442.50
<< < 1 2 3  ... > >>