• OPEN AN ACCOUNT
Indian Indices
Nifty
24,793.25 -18.80
(-0.08%)
Sensex
81,361.87 -82.79
( -0.10%)
Bank Nifty
55,577.45 -251.30
( -0.45%)
Nifty IT
38,664.95 -365.95
( -0.94%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,513.67 -371.48
(-0.96%)
Nikkei 225
8,791.80 -51.67
(-0.58%)
Forex
USD-INR
86.25 0.22
(0.26%)
EUR-INR
99.47 -0.03
(-0.03%)
GBP-INR
116.59 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Roto Pumps Ltd
Industry :  Pumps
BSE Code
ISIN Demat
Book Value()
517500
INE535D01037
35.1047918
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROTO
56.47
1738.1
EPS(TTM)
Face Value()
Div & Yield %
4.9
1
0.29
 

As on: Jun 20, 2025 08:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-25 284.50 287.90 274.00 276.70 26824 1278 7550553.00 81361.87
18-06-25 287.00 291.90 284.85 286.30 17498 713 5036719.00 81444.66
17-06-25 291.45 297.15 285.45 286.70 13515 666 3928998.00 81583.30
16-06-25 288.20 294.00 283.60 291.10 29170 1195 8406052.00 81796.15
13-06-25 287.30 303.85 282.05 289.80 106135 2672 30956330.00 81118.60
12-06-25 293.35 299.00 286.30 291.55 126839 3843 37266135.00 81691.98
11-06-25 282.60 294.85 279.80 288.35 67300 2238 19285106.00 82515.14
10-06-25 289.35 291.65 279.55 281.25 47247 1940 13411376.00 82391.72
09-06-25 263.65 295.00 263.65 289.25 126937 5019 36067064.00 82445.21
06-06-25 261.05 267.25 261.05 263.10 7342 368 1940524.00 82188.99
<< < 1 2 3  ... > >>