SKI Market

A+| A| A-|

Indian Indices

Sensex

78,493.54 504.86
( 0.65%)

Global Indices

Nasdaq

49,467.44 867.71
(1.79%)

Dow Jones

7,146.92 84.64
(1.20%)

Hang Seng

58,837.37 -680.97
(-1.14%)

Nikkei 225

10,660.47 70.48
(0.67%)

Forex

USD-INR

93.19 -0.12
(-0.13%)

EUR-INR

109.85 -0.18
(-0.16%)

GBP-INR

126.25 -0.31
(-0.25%)

JPY-INR

0.59 0.00
(-0.15%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Kiran Syntex Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

530443

INE293D01017

4.718464

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

7.71

EPS(TTM)

Face Value()

Div & Yield %

As on: Apr 20, 2026 01:41 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
17-04-26	18.62	18.62	18.15	18.15	51	3	926.00	78493.54
16-04-26	19.10	19.10	19.10	19.10	1	1	19.00	77988.68
15-04-26	19.62	19.62	17.66	19.59	1258	11	22655.00	78111.24
13-04-26	17.67	19.62	17.67	19.62	600	4	11577.00	76847.57
10-04-26	19.64	19.64	18.51	19.63	317	8	6184.00	77550.25
09-04-26	17.87	19.64	16.09	19.64	1286	14	22956.00	76631.65
08-04-26	18.00	18.00	17.87	17.87	895	8	16038.00	77562.90
07-04-26	17.08	17.08	17.08	17.08	1	1	17.00	74616.58
06-04-26	16.27	16.27	16.27	16.27	102	5	1659.00	74106.85
02-04-26	14.04	15.50	14.04	15.50	32	2	450.00	73319.55

<< < 1 2 3 ... > >>

78,493.54 504.86 ( 0.65%)

49,467.44 867.71 (1.79%)

7,146.92 84.64 (1.20%)

58,837.37 -680.97 (-1.14%)

10,660.47 70.48 (0.67%)

93.19 -0.12 (-0.13%)

109.85 -0.18 (-0.16%)

126.25 -0.31 (-0.25%)

0.59 0.00 (-0.15%)