• OPEN AN ACCOUNT
Indian Indices
Sensex
77,537.72 628.04
( 0.82%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Harshil Agrotech Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
505336
INE098E01026
1.2727816
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
25.2
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 20, 2026 04:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 0.27 0.27 0.26 0.27 2189929 495 579882.00 76909.68
18-08-26 0.28 0.28 0.27 0.27 2272397 388 620965.00 77235.46
17-08-26 0.29 0.29 0.27 0.28 6456964 808 1761098.00 77728.16
14-08-26 0.28 0.29 0.27 0.28 4101719 568 1158404.00 78009.25
13-08-26 0.28 0.29 0.27 0.28 1682598 441 464897.00 78079.96
12-08-26 0.27 0.28 0.26 0.28 2814531 514 769817.00 77966.35
11-08-26 0.28 0.28 0.27 0.27 2790728 538 762530.00 78154.25
10-08-26 0.28 0.28 0.27 0.27 1873363 486 517357.00 78542.44
07-08-26 0.29 0.29 0.28 0.28 2769322 578 780149.00 78499.17
06-08-26 0.29 0.29 0.27 0.29 2435237 541 692870.00 78954.76
<< < 1 2 3  ... > >>