• OPEN AN ACCOUNT
Indian Indices
Sensex
84,305.30 31.38
( 0.04%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,354.92 -31.31
(-0.30%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

Sunil Industries Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
521232
INE124M01015
126.3419048
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.14
37.8
EPS(TTM)
Face Value()
Div & Yield %
14.65
10
0
 

As on: Feb 11, 2026 09:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-02-26 90.00 90.00 90.00 90.00 300 1 27000.00 84273.92
09-02-26 89.00 89.00 89.00 89.00 100 1 8900.00 84065.75
04-02-26 88.62 88.62 88.62 88.62 100 1 8862.00 83817.69
01-02-26 93.28 93.28 93.28 93.28 200 1 18656.00 80722.94
28-01-26 88.90 88.90 88.90 88.90 100 1 8890.00 82344.68
27-01-26 93.55 93.55 93.55 93.55 100 1 9355.00 81857.48
21-01-26 94.35 94.35 94.35 94.35 1000 1 94350.00 81909.63
19-01-26 89.00 93.60 89.00 93.60 800 4 73790.00 83246.18
16-01-26 91.43 91.43 91.43 91.43 100 1 9143.00 83570.35
12-01-26 87.08 87.08 87.08 87.08 100 1 8708.00 83878.17
<< < 1 2 3  ... > >>