• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,524.26 -719.08
( -0.97%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Hindustan Zinc Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
500188
INE267A01025
53.1914012
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDZINC
17.49
239575.59
EPS(TTM)
Face Value()
Div & Yield %
32.41
2
3.7
 

As on: Jun 08, 2026 11:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 556.70 569.00 554.00 555.85 350268 9591 196491623.00 73524.26
05-06-26 606.50 606.50 564.05 567.00 399170 10683 230040027.00 74243.34
04-06-26 610.00 613.35 601.85 603.75 68079 2581 41356430.00 74360.01
03-06-26 621.95 623.95 607.50 610.30 180537 6708 110952257.00 74346.17
02-06-26 631.40 631.40 617.00 625.10 130854 4300 81724702.00 74649.84
01-06-26 635.15 639.50 624.60 626.20 108698 3273 68457447.00 74267.34
29-05-26 651.65 656.35 630.00 632.50 280105 8176 180782277.00 74775.74
27-05-26 649.90 659.80 647.55 648.95 157458 3902 102848909.00 75867.80
26-05-26 633.35 648.50 629.55 647.05 403149 10760 259062714.00 76009.70
25-05-26 641.90 642.20 633.20 634.70 198488 3431 126226173.00 76488.96
<< < 1 2 3  ... > >>