• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
219.9684611
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
16.7
2520.16
EPS(TTM)
Face Value()
Div & Yield %
27.24
2
0.11
 

As on: Oct 18, 2026 03:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 438.00 459.95 432.75 454.95 7595 441 3416071.00 74729.27
15-10-26 438.85 441.30 424.40 436.60 4318 217 1860947.00 74315.61
14-10-26 422.70 440.00 422.70 433.35 2924 207 1262533.00 72781.89
13-10-26 428.15 428.85 413.60 428.20 2784 226 1181395.00 73033.78
12-10-26 411.50 428.70 404.15 426.30 3361 250 1391613.00 71924.68
09-10-26 416.05 416.15 408.10 409.50 3367 134 1386703.00 72472.33
08-10-26 424.10 424.40 408.20 409.45 4114 251 1705647.00 71593.24
07-10-26 433.25 433.25 421.60 422.00 2912 247 1243895.00 72638.70
06-10-26 421.75 435.10 421.75 427.20 2972 273 1276672.00 73067.81
05-10-26 433.00 435.40 418.00 430.55 7677 410 3260100.00 72382.47
<< < 1 2 3  ... > >>