• OPEN AN ACCOUNT
Indian Indices
Nifty
24,578.35 -346.35
(-1.39%)
Sensex
81,148.22 -1,281.68
( -1.55%)
Bank Nifty
54,940.85 -442.00
( -0.80%)
Nifty IT
37,354.60 -927.95
( -2.42%)
Global Indices
Nasdaq
42,424.12 1,153.74
(2.80%)
Dow Jones
5,865.06 184.15
(3.24%)
Hang Seng
38,283.51 639.25
(1.70%)
Nikkei 225
8,602.92 -2.06
(-0.02%)
Forex
USD-INR
85.41 0.03
(0.03%)
EUR-INR
96.03 -0.26
(-0.27%)
GBP-INR
113.57 0.08
(0.07%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
194.5529423
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
33.13
3800.64
EPS(TTM)
Face Value()
Div & Yield %
20.72
2
0.07
 

As on: May 14, 2025 02:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-25 687.00 698.75 682.00 695.65 849 143 585655.00 81148.22
12-05-25 681.00 691.55 680.00 686.45 2158 264 1481726.00 82429.90
09-05-25 651.00 671.05 651.00 667.20 6100 582 4043662.00 79454.47
08-05-25 685.80 685.90 675.45 680.40 3949 431 2684322.00 80334.81
07-05-25 652.05 686.85 652.05 678.05 15439 967 10304262.00 80746.78
06-05-25 670.00 672.85 657.50 668.00 4064 419 2697570.00 80641.07
05-05-25 663.00 673.05 663.00 671.15 1928 276 1292939.00 80796.84
02-05-25 655.00 669.50 648.95 667.95 8497 375 5596449.00 80501.99
30-04-25 671.00 675.05 656.00 659.70 5274 505 3510513.00 80242.24
29-04-25 680.20 699.45 675.00 680.30 5770 675 3951985.00 80288.38
<< < 1 2 3  ... > >>