• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.90 -124.60
(-0.56%)
Sensex
72,943.68 -456.10
( -0.62%)
Bank Nifty
47,484.80 -288.45
( -0.60%)
Nifty IT
33,574.95 -888.65
( -2.58%)
Global Indices
Nasdaq
15,865.25 -19.77
(-0.12%)
Dow Jones
37,798.97 63.86
(0.17%)
Hang Seng
16,251.84 2.87
(0.02%)
Nikkei 225
37,961.80 -509.40
(-1.32%)
Forex
USD-INR
83.48 -0.13
(-0.15%)
EUR-INR
88.84 -0.13
(-0.14%)
GBP-INR
104.02 -0.05
(-0.05%)
JPY-INR
0.54 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
164.2838851
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
42.11
4069.14
EPS(TTM)
Face Value()
Div & Yield %
17.49
2
0.07
 

As on: Apr 17, 2024 03:27 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
16-04-24 728.75 745.00 718.05 736.55 11252 1531 8261295.00 72943.68
15-04-24 709.95 743.95 703.05 722.50 4419 477 3195413.00 73399.78
12-04-24 701.05 736.00 701.05 724.40 5146 590 3704613.00 74244.90
10-04-24 724.95 724.95 703.05 708.40 1128 161 799332.00 75038.15
09-04-24 714.05 715.85 701.50 704.10 5926 784 4198272.00 74683.70
08-04-24 717.90 732.00 709.20 714.10 3741 364 2692369.00 74742.50
05-04-24 731.35 731.35 711.95 717.90 2341 265 1678214.00 74248.22
04-04-24 734.95 734.95 718.05 723.95 6609 734 4781320.00 74227.63
03-04-24 724.65 726.05 706.00 723.75 2392 246 1723276.00 73876.82
02-04-24 707.55 711.10 694.85 709.25 2739 249 1940633.00 73903.91
<< < 1 2 3  ... > >>