• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,611.81 1,002.83
( 1.34%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,300.99 35.67
(0.35%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
219.9788403
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
20.67
2952.37
EPS(TTM)
Face Value()
Div & Yield %
25.79
2
0.09
 

As on: May 14, 2026 02:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-26 508.10 536.80 508.00 533.00 9803 504 5100336.00 74608.98
12-05-26 526.00 526.25 506.00 507.30 9653 625 4988599.00 74559.24
11-05-26 534.25 534.25 520.15 526.10 14202 726 7481990.00 76015.28
08-05-26 539.60 559.00 535.25 544.90 19681 899 10762036.00 77328.19
07-05-26 498.50 560.00 492.20 539.60 109906 3573 59468385.00 77844.52
06-05-26 490.60 493.65 481.00 490.50 12514 416 6115166.00 77958.52
05-05-26 480.30 482.00 469.05 480.85 9313 754 4413130.00 77017.79
04-05-26 480.50 489.45 475.10 480.15 8937 432 4285614.00 77269.40
30-04-26 460.95 516.40 458.05 478.75 86658 3900 42387157.00 76913.50
29-04-26 473.60 476.80 465.00 467.80 7469 500 3518809.00 77496.36
<< < 1 2 3  ... > >>