• OPEN AN ACCOUNT
Indian Indices
Nifty
24,677.80 -30.60
(-0.12%)
Sensex
81,709.12 -56.74
( -0.07%)
Bank Nifty
53,509.50 -94.05
( -0.18%)
Nifty IT
44,716.05 -90.35
( -0.20%)
Global Indices
Nasdaq
19,859.77 159.05
(0.81%)
Dow Jones
44,642.52 -123.19
(-0.28%)
Hang Seng
19,865.85 305.41
(1.56%)
Nikkei 225
39,091.17 -304.43
(-0.77%)
Forex
USD-INR
84.71 0.00
(0.00%)
EUR-INR
89.34 0.33
(0.37%)
GBP-INR
107.84 0.40
(0.37%)
JPY-INR
0.56 0.00
(0.12%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
182.977805
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
43.93
4544.22
EPS(TTM)
Face Value()
Div & Yield %
18.71
2
0.06
 

As on: Dec 08, 2024 12:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-12-24 827.95 827.95 817.00 821.90 538 115 441650.00 81709.12
05-12-24 820.90 828.65 818.60 819.90 1651 178 1360845.00 81765.86
04-12-24 816.05 839.85 816.05 820.90 4649 438 3854434.00 80956.33
03-12-24 815.05 835.95 815.05 832.60 855 130 708490.00 80845.75
02-12-24 816.05 829.25 816.05 821.50 1816 181 1493710.00 80248.08
29-11-24 821.00 825.75 812.00 816.35 3571 416 2918993.00 79802.79
28-11-24 844.95 844.95 820.05 823.80 1360 121 1124615.00 79043.74
27-11-24 840.00 842.35 827.00 830.05 4970 559 4139480.00 80234.08
26-11-24 814.95 833.70 810.25 827.70 5689 518 4686693.00 80004.06
25-11-24 805.10 818.70 800.20 811.75 9706 797 7846270.00 80109.85
<< < 1 2 3  ... > >>