• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.43 0.12
(0.15%)
EUR-INR
96.59 -0.28
(-0.29%)
GBP-INR
115.15 -0.33
(-0.28%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
194.5529423
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
31.99
3669.97
EPS(TTM)
Face Value()
Div & Yield %
20.72
2
0.08
 

As on: May 31, 2025 06:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 675.95 675.95 654.15 662.85 4767 523 3149648.00 81451.01
29-05-25 655.25 676.15 655.25 667.05 7916 748 5254121.00 81633.02
28-05-25 670.00 673.45 661.30 667.15 4993 662 3329079.00 81312.32
27-05-25 669.85 673.25 652.60 671.80 4333 785 2892292.00 81551.63
26-05-25 662.75 678.05 656.85 659.80 9580 847 6380053.00 82176.45
23-05-25 654.55 662.95 651.05 658.05 5062 497 3336275.00 81721.08
22-05-25 653.25 659.00 648.00 656.35 6644 880 4332368.00 80951.99
21-05-25 660.00 663.00 651.75 656.70 11270 1196 7401516.00 81596.63
20-05-25 722.95 722.95 660.00 663.80 11553 2280 7787300.00 81186.44
19-05-25 715.00 715.00 688.25 697.70 6480 912 4517454.00 82059.42
<< < 1 2 3  ... > >>