• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
219.9788403
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
20.43
2919.14
EPS(TTM)
Face Value()
Div & Yield %
25.79
2
0.09
 

As on: Jun 06, 2026 12:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 525.95 532.95 521.50 527.00 1802 157 950066.00 74243.34
04-06-26 525.95 535.00 524.95 526.65 7867 249 4194023.00 74360.01
03-06-26 543.95 545.25 523.05 529.65 8094 729 4321112.00 74346.17
02-06-26 523.45 548.00 518.25 545.05 12366 661 6670178.00 74649.84
01-06-26 525.70 528.60 514.65 522.60 3777 309 1965141.00 74267.34
29-05-26 533.30 533.30 513.10 519.05 5239 354 2748809.00 74775.74
27-05-26 542.90 542.90 533.20 537.55 4645 300 2495982.00 75867.80
26-05-26 538.45 551.90 532.85 544.25 9367 382 5113356.00 76009.70
25-05-26 527.50 546.00 521.95 539.05 9436 489 5068093.00 76488.96
22-05-26 520.00 532.40 515.50 526.85 7307 271 3832589.00 75415.35
<< < 1 2 3  ... > >>