• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
219.9788403
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
19.52
2788.69
EPS(TTM)
Face Value()
Div & Yield %
25.79
2
0.1
 

As on: Jun 13, 2026 02:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 496.95 508.40 492.55 503.45 24492 356 12323288.00 75527.95
11-06-26 505.80 507.50 486.00 488.90 3968 340 1965815.00 73832.55
10-06-26 515.00 516.85 506.85 511.20 2873 250 1469925.00 73983.18
09-06-26 510.00 517.00 504.65 515.95 1565 91 804427.00 73918.76
08-06-26 519.00 522.40 508.10 511.70 2353 257 1218363.00 73524.26
05-06-26 525.95 532.95 521.50 527.00 1802 157 950066.00 74243.34
04-06-26 525.95 535.00 524.95 526.65 7867 249 4194023.00 74360.01
03-06-26 543.95 545.25 523.05 529.65 8094 729 4321112.00 74346.17
02-06-26 523.45 548.00 518.25 545.05 12366 661 6670178.00 74649.84
01-06-26 525.70 528.60 514.65 522.60 3777 309 1965141.00 74267.34
<< < 1 2 3  ... > >>