• OPEN AN ACCOUNT
Indian Indices
Nifty
25,868.60 25.45
(0.10%)
Sensex
84,426.34 62.97
( 0.07%)
Bank Nifty
58,007.20 -26.00
( -0.04%)
Nifty IT
35,299.75 7.15
( 0.02%)
Global Indices
Nasdaq
46,949.45 221.87
(0.47%)
Dow Jones
6,756.75 0.62
(0.01%)
Hang Seng
49,405.00 88.94
(0.18%)
Nikkei 225
9,426.99 23.42
(0.25%)
Forex
USD-INR
87.90 -0.09
(-0.10%)
EUR-INR
102.45 -0.07
(-0.07%)
GBP-INR
117.95 -0.13
(-0.11%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
204.13496
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
29.79
3588.44
EPS(TTM)
Face Value()
Div & Yield %
21.75
2
0.08
 

As on: Oct 22, 2025 03:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-25 659.95 661.40 644.00 647.95 2057 215 1339361.00 84426.34
20-10-25 660.85 670.10 644.00 657.20 5925 636 3897635.00 84363.37
17-10-25 681.65 690.90 654.65 670.80 9857 632 6631645.00 83952.19
16-10-25 679.85 685.35 663.65 673.05 9963 693 6713728.00 83467.66
15-10-25 670.90 670.90 640.25 660.80 6459 584 4253827.00 82605.43
14-10-25 635.10 650.65 626.20 647.05 8360 857 5353377.00 82029.98
13-10-25 661.50 664.80 649.45 650.15 5959 557 3918532.00 82327.05
10-10-25 665.00 669.00 646.70 660.40 9956 978 6539574.00 82500.82
09-10-25 665.30 673.40 645.05 663.15 8250 584 5444076.00 82172.10
08-10-25 629.55 685.00 622.05 665.30 55413 5065 37088648.00 81773.66
<< < 1 2 3  ... > >>