• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
204.1276569
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
23.83
2870.24
EPS(TTM)
Face Value()
Div & Yield %
21.75
2
0.1
 

As on: Feb 08, 2026 11:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 521.05 523.90 517.10 518.25 3309 174 1717320.00 83580.40
05-02-26 536.40 536.95 527.00 528.05 2960 238 1570671.00 83313.93
04-02-26 537.50 546.50 537.35 538.75 1711 109 922867.00 83817.69
03-02-26 540.10 549.10 532.10 537.45 3396 240 1829941.00 83739.13
02-02-26 530.00 552.00 521.75 532.55 1970 192 1052088.00 81666.46
01-02-26 563.45 563.45 532.00 535.45 1034 170 567747.00 80722.94
30-01-26 544.20 602.00 539.30 563.95 11910 658 6858118.00 82269.78
29-01-26 562.00 563.90 541.25 544.15 2520 240 1388991.00 82566.37
28-01-26 548.80 568.00 540.05 561.90 6046 258 3343812.00 82344.68
27-01-26 532.95 565.80 521.50 548.75 1758 214 941446.00 81857.48
<< < 1 2 3  ... > >>