• OPEN AN ACCOUNT
Indian Indices
Sensex
81,909.63 -270.84
( -0.33%)
Global Indices
Nasdaq
49,100.54 590.94
(1.22%)
Dow Jones
6,896.35 78.48
(1.15%)
Hang Seng
52,693.20 -297.90
(-0.56%)
Nikkei 225
10,155.70 28.92
(0.29%)
Forex
USD-INR
90.86 0.32
(0.35%)
EUR-INR
105.69 0.68
(0.65%)
GBP-INR
121.83 0.75
(0.62%)
JPY-INR
0.58 0.00
(0.45%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
204.1276569
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
23.89
2878
EPS(TTM)
Face Value()
Div & Yield %
21.75
2
0.1
 

As on: Jan 22, 2026 07:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-26 507.95 521.00 505.45 519.65 3529 243 1816739.00 81909.63
20-01-26 521.30 566.05 503.85 508.70 43586 1445 23619547.00 82180.47
19-01-26 534.15 543.40 519.90 522.05 3490 294 1852065.00 83246.18
16-01-26 538.00 542.90 534.00 534.65 1276 146 685975.00 83570.35
14-01-26 550.85 550.85 537.80 540.00 1168 219 634918.00 83382.71
13-01-26 556.20 559.35 542.00 547.50 1928 188 1058538.00 83627.69
12-01-26 566.00 566.00 546.05 552.90 1686 236 933664.00 83878.17
09-01-26 564.60 567.10 550.10 565.90 1108 110 621792.00 83576.24
08-01-26 571.65 575.30 563.40 564.50 1155 104 653788.00 84180.96
07-01-26 574.00 585.40 566.90 573.70 1025 159 584600.00 84961.14
<< < 1 2 3  ... > >>