• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
219.9782987
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
22.82
2911.94
EPS(TTM)
Face Value()
Div & Yield %
23.04
2
0.1
 

As on: Jul 11, 2026 05:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 520.00 532.00 506.00 525.70 2362 184 1248802.00 77569.39
09-07-26 507.15 521.95 505.50 517.80 2712 171 1400998.00 76741.82
08-07-26 519.75 519.80 502.05 503.50 3229 174 1649124.00 76503.60
07-07-26 537.50 537.50 515.50 515.75 7793 290 4054955.00 78180.72
06-07-26 523.05 537.30 520.85 531.05 4562 221 2418316.00 78285.07
03-07-26 524.00 528.15 520.05 522.60 2640 180 1382684.00 77763.91
02-07-26 526.75 530.00 520.70 523.70 5020 248 2630023.00 77502.12
01-07-26 527.70 530.00 521.00 528.20 2732 124 1437751.00 76922.64
30-06-26 523.05 529.15 520.25 525.10 3827 184 2013020.00 76478.67
29-06-26 532.55 532.55 515.05 523.80 6188 251 3241064.00 76728.37
<< < 1 2 3  ... > >>