• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
48,242.37 304.80
(0.64%)
Dow Jones
6,907.55 69.66
(1.02%)
Hang Seng
57,815.15 1,312.38
(2.32%)
Nikkei 225
10,580.14 -20.39
(-0.19%)
Forex
USD-INR
93.15 0.65
(0.70%)
EUR-INR
109.13 1.08
(1.00%)
GBP-INR
125.28 1.20
(0.96%)
JPY-INR
0.58 0.00
(0.42%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
204.1276569
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
20.43
2461.51
EPS(TTM)
Face Value()
Div & Yield %
21.75
2
0.11
 

As on: Apr 14, 2026 01:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 450.00 454.25 435.30 444.45 1977 282 880203.00 76847.57
10-04-26 451.50 461.00 450.05 453.80 4942 281 2258139.00 77550.25
09-04-26 451.40 454.55 443.05 448.20 1471 129 660375.00 76631.65
08-04-26 455.00 461.85 450.00 451.35 6225 520 2835967.00 77562.90
07-04-26 446.55 447.80 433.05 444.30 2123 307 937053.00 74616.58
06-04-26 443.90 455.35 427.00 446.80 7753 636 3427137.00 74106.85
02-04-26 423.80 460.00 393.85 429.05 8419 785 3652798.00 73319.55
01-04-26 396.80 406.55 387.75 403.40 2963 232 1178596.00 73134.32
30-03-26 386.05 393.85 372.90 378.30 16642 1047 6385032.00 71947.55
27-03-26 401.05 411.95 395.00 399.10 6054 423 2454118.00 73583.22
<< < 1 2 3  ... > >>