• OPEN AN ACCOUNT
Indian Indices
Nifty
24,502.15 186.20
(0.77%)
Sensex
80,708.34 189.00
( 0.23%)
Bank Nifty
52,278.90 8.25
( 0.02%)
Nifty IT
39,023.00 1,690.40
( 4.53%)
Global Indices
Nasdaq
18,398.45 115.04
(0.63%)
Dow Jones
40,000.90 247.15
(0.62%)
Hang Seng
18,293.38 461.05
(2.59%)
Nikkei 225
41,190.68 -1,033.34
(-2.45%)
Forex
USD-INR
83.52 0.02
(0.02%)
EUR-INR
90.65 0.29
(0.32%)
GBP-INR
107.64 0.62
(0.58%)
JPY-INR
0.52 0.00
(0.83%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
173.8250752
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
44.51
4435.82
EPS(TTM)
Face Value()
Div & Yield %
18.04
2
0.06
 

As on: Jul 15, 2024 11:37 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
12-07-24 809.05 813.55 800.00 802.90 8712 1132 7019181.00 80519.34
11-07-24 793.05 821.15 793.05 809.05 3250 512 2643594.00 79897.34
10-07-24 810.15 825.60 786.30 815.30 11083 1493 8884383.00 79924.77
09-07-24 820.00 824.75 805.95 813.70 11898 1686 9686356.00 80351.64
08-07-24 824.05 828.00 806.00 810.75 15743 1695 12843378.00 79960.38
05-07-24 832.90 832.90 816.15 821.05 5454 727 4495960.00 79996.60
04-07-24 832.85 842.15 823.00 828.25 8087 736 6708996.00 80049.67
03-07-24 840.00 850.90 824.55 827.35 6606 727 5505668.00 79986.80
02-07-24 855.00 855.00 824.55 836.35 27805 2688 23207145.00 79441.45
01-07-24 874.55 874.55 841.70 845.90 20403 1918 17361310.00 79476.19
<< < 1 2 3  ... > >>