• OPEN AN ACCOUNT
Indian Indices
Nifty
25,509.70 -87.95
(-0.34%)
Sensex
83,311.01 -148.14
( -0.18%)
Bank Nifty
57,554.25 -272.80
( -0.47%)
Nifty IT
35,337.60 63.05
( 0.18%)
Global Indices
Nasdaq
47,337.28 231.03
(0.49%)
Dow Jones
6,818.05 25.50
(0.38%)
Hang Seng
50,848.14 635.87
(1.27%)
Nikkei 225
9,736.38 -40.70
(-0.42%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
101.96 -0.30
(-0.29%)
GBP-INR
115.92 -0.66
(-0.56%)
JPY-INR
0.58 0.00
(0.22%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
204.13496
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
29.87
3598.4
EPS(TTM)
Face Value()
Div & Yield %
21.75
2
0.08
 

As on: Nov 07, 2025 12:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-25 650.15 650.15 635.00 640.50 765 66 489881.00 83311.01
04-11-25 648.35 650.90 642.85 649.75 769 48 496440.00 83459.15
03-11-25 645.30 645.30 640.60 642.45 684 82 439259.00 83978.49
31-10-25 644.15 645.25 640.00 640.75 2210 122 1418663.00 83938.71
30-10-25 644.80 647.40 641.55 642.80 1080 180 696161.00 84404.46
29-10-25 649.25 655.80 638.00 641.80 4036 381 2601271.00 84997.13
28-10-25 655.70 655.70 641.45 650.00 2679 269 1737073.00 84628.16
27-10-25 652.00 654.05 646.50 652.60 2070 147 1348541.00 84778.84
24-10-25 648.10 652.00 645.80 650.70 1351 137 877859.00 84211.88
23-10-25 648.55 653.00 644.80 648.40 3793 303 2460033.00 84556.40
<< < 1 2 3  ... > >>