• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
219.9684611
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
18.43
2780.78
EPS(TTM)
Face Value()
Div & Yield %
27.24
2
0.1
 

As on: Aug 22, 2026 05:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 513.95 513.95 499.85 502.00 3419 202 1724243.00 77540.83
20-08-26 497.70 526.00 496.30 509.15 24165 638 12488457.00 77537.72
19-08-26 493.00 509.45 492.50 496.50 3746 252 1868648.00 76909.68
18-08-26 498.25 498.35 491.10 496.50 1193 135 589769.00 77235.46
17-08-26 512.00 512.00 495.25 497.95 1510 167 752458.00 77728.16
14-08-26 499.90 506.75 496.50 501.95 960 106 480527.00 78009.25
13-08-26 502.20 506.50 496.05 497.10 2393 141 1203145.00 78079.96
12-08-26 501.90 506.00 498.65 504.85 1882 147 942167.00 77966.35
11-08-26 502.45 511.95 502.45 505.60 3485 167 1761216.00 78154.25
10-08-26 512.00 513.65 506.00 509.90 2673 143 1359582.00 78542.44
<< < 1 2 3  ... > >>