• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
219.9684611
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
16.92
2553.11
EPS(TTM)
Face Value()
Div & Yield %
27.24
2
0.11
 

As on: Sep 05, 2026 10:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 462.75 466.40 456.90 460.90 3450 172 1591326.00 76515.43
03-09-26 480.75 482.00 451.70 456.95 10021 573 4653771.00 76152.86
02-09-26 477.45 480.05 471.20 475.90 3606 250 1713374.00 76570.35
01-09-26 486.15 488.00 476.00 477.45 6246 325 3000664.00 76944.28
31-08-26 502.00 504.00 482.75 485.50 11171 412 5523451.00 76957.27
28-08-26 497.10 499.15 496.60 497.25 1622 75 806081.00 77264.51
27-08-26 502.10 502.10 494.90 497.75 621 61 309138.00 76933.59
26-08-26 504.00 504.00 497.95 498.60 1864 90 930912.00 77472.94
25-08-26 499.05 506.00 495.80 501.45 2660 151 1331504.00 77656.09
24-08-26 510.00 515.85 497.05 498.60 9614 395 4859258.00 77369.11
<< < 1 2 3  ... > >>