• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
204.13496
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
28.3
3409.28
EPS(TTM)
Face Value()
Div & Yield %
21.75
2
0.08
 

As on: Nov 24, 2025 12:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 616.85 619.45 614.00 615.60 840 100 518273.00 85231.92
20-11-25 617.05 626.85 617.05 618.35 2352 496 1459172.00 85632.68
19-11-25 625.05 626.40 621.00 622.15 1507 148 939065.00 85186.47
18-11-25 631.00 631.00 623.55 625.30 1979 294 1241777.00 84673.02
17-11-25 630.00 638.00 629.45 630.45 990 136 625611.00 84950.95
14-11-25 627.65 633.00 627.35 630.05 420 54 265078.00 84562.78
13-11-25 634.20 638.65 628.00 628.30 729 114 461548.00 84478.67
12-11-25 633.85 637.50 633.00 634.15 867 53 550271.00 84466.51
11-11-25 642.45 646.35 627.55 628.90 1112 181 705583.00 83871.32
10-11-25 632.35 642.50 623.75 639.40 2768 238 1749927.00 83535.35
<< < 1 2 3  ... > >>