• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
219.9684611
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
16.06
2423.49
EPS(TTM)
Face Value()
Div & Yield %
27.24
2
0.11
 

As on: Sep 19, 2026 11:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 444.90 444.90 434.50 437.50 5779 328 2532886.00 74294.96
17-09-26 435.45 446.00 435.40 441.45 3202 239 1413447.00 74314.59
16-09-26 432.40 440.90 429.75 437.90 4352 308 1897682.00 74336.45
15-09-26 443.90 446.20 434.50 436.05 1866 227 820229.00 74003.82
11-09-26 447.00 449.70 442.00 447.40 2199 230 980236.00 74781.76
10-09-26 452.65 458.00 447.55 450.85 3133 184 1417283.00 74902.59
09-09-26 455.45 459.15 451.55 452.65 1584 91 719904.00 74764.23
08-09-26 456.95 458.25 453.80 454.55 6484 114 2957812.00 75577.58
07-09-26 465.00 465.00 456.00 458.05 4656 409 2133730.00 76132.81
04-09-26 462.75 466.40 456.90 460.90 3450 172 1591326.00 76515.43
<< < 1 2 3  ... > >>