• OPEN AN ACCOUNT
Indian Indices
Nifty
19,638.30 114.75
(0.59%)
Sensex
65,828.41 320.09
( 0.49%)
Bank Nifty
44,584.55 283.60
( 0.64%)
Nifty IT
31,784.40 -95.20
( -0.30%)
Global Indices
Nasdaq
13,219.32 18.04
(0.14%)
Dow Jones
33,507.50 -158.84
(-0.47%)
Hang Seng
17,809.66 436.63
(2.51%)
Nikkei 225
31,857.62 -14.90
(-0.05%)
Forex
USD-INR
83.14 -0.09
(-0.11%)
EUR-INR
87.60 -0.09
(-0.11%)
GBP-INR
101.24 0.20
(0.20%)
JPY-INR
0.56 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
155.4866298
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
57.99
4499.92
EPS(TTM)
Face Value()
Div & Yield %
14.05
2
0.06
 

As on: Oct 01, 2023 08:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-23 815.05 821.25 811.25 814.80 3829 549 3122883.00 65828.41
28-09-23 845.15 845.15 815.10 820.40 581 145 478956.00 65508.32
27-09-23 833.00 835.00 818.60 828.55 1577 261 1306068.00 66118.69
26-09-23 821.00 827.00 807.65 818.60 3422 578 2797275.00 65945.47
25-09-23 816.05 831.85 807.10 821.65 5316 915 4334967.00 66023.69
22-09-23 832.00 837.95 820.60 822.80 2644 324 2179159.00 66009.15
21-09-23 849.00 850.00 823.75 832.05 6382 805 5343020.00 66230.24
20-09-23 820.10 847.10 820.10 835.90 1588 277 1320790.00 66800.84
18-09-23 820.25 833.45 820.25 824.55 6405 819 5298863.00 67596.84
15-09-23 842.35 845.45 824.20 828.35 5360 892 4478399.00 67838.63
<< < 1 2 3  ... > >>