• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
204.13496
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
30.84
3714.98
EPS(TTM)
Face Value()
Div & Yield %
21.75
2
0.07
 

As on: Oct 18, 2025 01:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 681.65 690.90 654.65 670.80 9857 632 6631645.00 83952.19
16-10-25 679.85 685.35 663.65 673.05 9963 693 6713728.00 83467.66
15-10-25 670.90 670.90 640.25 660.80 6459 584 4253827.00 82605.43
14-10-25 635.10 650.65 626.20 647.05 8360 857 5353377.00 82029.98
13-10-25 661.50 664.80 649.45 650.15 5959 557 3918532.00 82327.05
10-10-25 665.00 669.00 646.70 660.40 9956 978 6539574.00 82500.82
09-10-25 665.30 673.40 645.05 663.15 8250 584 5444076.00 82172.10
08-10-25 629.55 685.00 622.05 665.30 55413 5065 37088648.00 81773.66
07-10-25 633.25 636.95 627.25 628.40 1269 160 799758.00 81926.75
06-10-25 640.45 642.50 631.80 633.25 1067 136 682307.00 81790.12
<< < 1 2 3  ... > >>