• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
204.1276569
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
20.51
2470.1
EPS(TTM)
Face Value()
Div & Yield %
21.75
2
0.11
 

As on: Mar 15, 2026 01:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 450.00 451.65 444.70 446.00 3710 264 1661228.00 74563.92
12-03-26 452.80 464.00 450.85 453.75 1380 146 627596.00 76034.42
11-03-26 461.30 469.00 459.10 461.50 742 81 344399.00 76863.71
10-03-26 458.30 464.85 455.30 461.20 3020 129 1385527.00 78205.98
09-03-26 465.50 468.00 452.00 457.40 3752 223 1721768.00 77566.16
06-03-26 475.00 481.15 465.50 466.25 2075 215 980985.00 78918.90
05-03-26 476.55 480.90 475.15 477.50 1893 30 903312.00 80015.90
04-03-26 476.05 486.00 474.00 474.45 4391 282 2093643.00 79116.19
02-03-26 490.05 493.50 481.05 485.40 3360 223 1642685.00 80238.85
27-02-26 495.60 499.85 493.00 498.25 1272 111 631302.00 81287.19
<< < 1 2 3  ... > >>