• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
204.13496
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
27.62
3327.31
EPS(TTM)
Face Value()
Div & Yield %
21.75
2
0.08
 

As on: Dec 08, 2025 03:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 602.60 610.30 599.45 600.80 1041 72 626613.00 85712.37
04-12-25 604.85 612.45 599.70 601.00 1173 150 708458.00 85265.32
03-12-25 606.00 606.50 597.00 603.15 1399 90 841145.00 85106.81
02-12-25 599.90 606.00 595.50 605.10 1226 71 734230.00 85138.27
01-12-25 605.05 606.00 598.05 601.30 1443 93 870424.00 85641.90
28-11-25 603.05 603.05 598.75 601.00 1943 110 1167136.00 85706.67
27-11-25 599.50 605.45 596.00 603.05 873 100 522816.00 85720.38
26-11-25 595.80 598.35 590.95 594.35 1881 104 1117735.00 85609.51
25-11-25 595.25 601.95 593.80 594.35 2496 203 1488512.00 84587.01
24-11-25 614.00 614.60 596.00 601.90 3067 256 1860076.00 84900.71
<< < 1 2 3  ... > >>