• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,357.88 176.15
(1.03%)
Dow Jones
40,589.34 654.27
(1.64%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.74 0.03
(0.03%)
EUR-INR
90.83 0.04
(0.05%)
GBP-INR
107.83 -0.19
(-0.17%)
JPY-INR
0.55 0.00
(0.77%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
173.8250752
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
45.13
4623.11
EPS(TTM)
Face Value()
Div & Yield %
18.54
2
0.06
 

As on: Jul 27, 2024 10:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 820.00 840.00 813.75 836.80 13912 651 11504983.00 81332.72
25-07-24 820.00 820.00 811.00 813.20 2517 399 2052621.00 80039.80
24-07-24 818.20 822.00 803.45 819.95 14113 1597 11531295.00 80148.88
23-07-24 818.00 827.45 773.55 807.15 6614 952 5295120.00 80429.04
22-07-24 839.90 839.90 795.10 818.80 8096 1001 6595377.00 80502.08
19-07-24 815.00 815.00 790.50 798.60 13601 1528 10856454.00 80604.65
18-07-24 829.95 829.95 802.85 814.65 5447 663 4429679.00 81343.46
16-07-24 830.00 830.00 808.50 819.65 4784 628 3910220.00 80716.55
15-07-24 803.00 828.00 803.00 822.70 22035 2204 18041385.00 80664.86
12-07-24 809.05 813.55 800.00 802.90 8712 1132 7019181.00 80519.34
<< < 1 2 3  ... > >>