• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
219.9684611
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
18.82
2840.33
EPS(TTM)
Face Value()
Div & Yield %
27.24
2
0.1
 

As on: Aug 08, 2026 05:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 522.15 523.35 512.15 512.75 2899 147 1498918.00 78499.17
06-08-26 529.90 535.10 522.80 526.50 1674 169 880356.00 78954.76
05-08-26 513.80 540.15 513.80 525.50 25095 1694 13258254.00 78581.00
04-08-26 508.85 517.40 508.85 513.80 2829 186 1453866.00 78428.95
03-08-26 500.55 511.70 500.55 505.95 4066 350 2061347.00 78639.03
31-07-26 506.50 511.50 503.35 505.35 2097 148 1062926.00 78094.64
30-07-26 506.00 515.00 506.00 508.00 1710 130 872629.00 77928.15
29-07-26 510.50 511.05 502.95 506.40 2743 131 1395253.00 77654.60
28-07-26 521.10 521.10 502.90 504.10 6140 397 3144881.00 76765.92
27-07-26 490.00 528.00 489.95 521.55 5757 302 2957115.00 76835.78
<< < 1 2 3  ... > >>