• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
204.13496
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
26.45
3186.37
EPS(TTM)
Face Value()
Div & Yield %
21.75
2
0.09
 

As on: Dec 28, 2025 03:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 576.05 586.85 574.05 575.35 565 52 327988.00 85041.45
24-12-25 587.20 588.90 578.05 580.65 935 105 546103.00 85408.70
23-12-25 585.90 588.95 573.45 587.15 1014 81 589879.00 85524.84
22-12-25 569.60 580.20 569.60 579.65 848 119 489844.00 85567.48
19-12-25 574.50 575.25 568.65 569.55 1202 55 684734.00 84929.36
18-12-25 567.05 576.00 563.65 570.45 1605 120 913690.00 84481.81
17-12-25 573.20 576.00 566.60 567.75 1418 131 810557.00 84559.65
16-12-25 581.10 585.70 572.55 574.50 896 91 520634.00 84679.86
15-12-25 583.35 588.80 579.00 580.25 892 107 520201.00 85213.36
12-12-25 583.80 591.30 582.85 584.45 536 88 314549.00 85267.66
<< < 1 2 3  ... > >>