• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
232.182755
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
14.38
2211.61
EPS(TTM)
Face Value()
Div & Yield %
27.77
2
0.13
 

As on: Nov 01, 2026 03:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 410.05 410.05 396.95 399.25 2197 370 882326.00 74459.53
29-10-26 406.20 412.95 404.45 407.45 4407 470 1802541.00 74151.04
28-10-26 405.30 414.00 404.00 407.45 5318 176 2182729.00 73246.03
27-10-26 410.70 415.50 406.55 408.65 2712 210 1111250.00 73598.67
26-10-26 408.00 413.95 401.30 406.80 3089 307 1261933.00 73606.75
23-10-26 425.00 426.65 397.55 414.80 4857 674 1986946.00 73123.83
22-10-26 415.00 429.75 408.70 426.65 6472 328 2732118.00 73249.39
21-10-26 435.00 435.00 415.00 417.05 3863 268 1627783.00 73709.69
19-10-26 453.35 458.35 431.30 438.35 4619 604 2049716.00 73852.90
16-10-26 438.00 459.95 432.75 454.95 7595 441 3416071.00 74729.27
<< < 1 2 3  ... > >>