• OPEN AN ACCOUNT
Indian Indices
Sensex
82,344.68 487.20
( 0.60%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,273.44 -60.10
(-0.11%)
Nikkei 225
10,178.80 -29.00
(-0.28%)
Forex
USD-INR
91.65 0.01
(0.01%)
EUR-INR
108.74 0.34
(0.32%)
GBP-INR
125.29 0.27
(0.21%)
JPY-INR
0.59 0.01
(1.05%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
204.1276569
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
25.83
3111.99
EPS(TTM)
Face Value()
Div & Yield %
21.75
2
0.09
 

As on: Jan 29, 2026 07:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-01-26 548.80 568.00 540.05 561.90 6046 258 3343812.00 82344.68
27-01-26 532.95 565.80 521.50 548.75 1758 214 941446.00 81857.48
23-01-26 531.80 538.30 523.00 531.90 1603 106 851726.00 81537.70
22-01-26 519.70 534.60 519.70 531.70 1676 108 882874.00 82307.37
21-01-26 507.95 521.00 505.45 519.65 3529 243 1816739.00 81909.63
20-01-26 521.30 566.05 503.85 508.70 43586 1445 23619547.00 82180.47
19-01-26 534.15 543.40 519.90 522.05 3490 294 1852065.00 83246.18
16-01-26 538.00 542.90 534.00 534.65 1276 146 685975.00 83570.35
14-01-26 550.85 550.85 537.80 540.00 1168 219 634918.00 83382.71
13-01-26 556.20 559.35 542.00 547.50 1928 188 1058538.00 83627.69
<< < 1 2 3  ... > >>