• OPEN AN ACCOUNT
Indian Indices
Nifty
24,180.80 -218.60
(-0.90%)
Sensex
79,402.29 -662.87
( -0.83%)
Bank Nifty
50,787.45 -743.70
( -1.44%)
Nifty IT
42,038.85 -101.00
( -0.24%)
Global Indices
Nasdaq
18,518.61 103.12
(0.56%)
Dow Jones
42,114.40 -259.96
(-0.61%)
Hang Seng
20,590.15 100.53
(0.49%)
Nikkei 225
37,913.92 -229.37
(-0.60%)
Forex
USD-INR
84.07 0.00
(0.00%)
EUR-INR
90.82 0.15
(0.16%)
GBP-INR
108.92 0.01
(0.01%)
JPY-INR
0.55 0.00
(0.28%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
182.977805
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
40.84
4224.65
EPS(TTM)
Face Value()
Div & Yield %
18.71
2
0.07
 

As on: Oct 27, 2024 04:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-10-24 770.45 781.85 745.00 764.10 16333 1639 12341889.00 79402.29
24-10-24 785.70 789.10 771.05 779.90 3771 389 2949013.00 80065.16
23-10-24 780.05 798.95 766.00 778.75 6326 743 4955434.00 80081.98
22-10-24 830.90 834.20 779.70 786.35 19131 1907 15359220.00 80220.72
21-10-24 880.00 880.00 826.25 830.85 6025 646 5065136.00 81151.27
18-10-24 885.05 895.00 856.25 875.10 4843 444 4253536.00 81224.75
17-10-24 902.80 902.80 868.15 877.65 9425 942 8320016.00 81006.61
16-10-24 882.95 882.95 861.95 875.00 3029 398 2641947.00 81501.36
15-10-24 866.40 867.95 857.00 862.20 4916 575 4237940.00 81820.12
14-10-24 874.95 874.95 840.95 862.80 14977 1105 12773617.00 81973.05
<< < 1 2 3  ... > >>