• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

DMCC Speciality Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506405
INE505A01010
91.1028642
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DMCC
32.49
700.06
EPS(TTM)
Face Value()
Div & Yield %
8.64
10
8.91
 

As on: May 10, 2025 12:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 280.70 280.70 270.00 272.55 934 83 256465.00 79454.47
08-05-25 291.10 293.50 279.65 280.70 676 78 196348.00 80334.81
07-05-25 298.00 298.00 283.00 291.10 2875 116 825162.00 80746.78
06-05-25 294.55 294.55 283.30 285.75 656 66 188973.00 80641.07
05-05-25 300.85 306.80 293.00 294.90 3420 191 1025370.00 80796.84
02-05-25 295.55 302.30 289.00 290.25 1408 206 411112.00 80501.99
30-04-25 301.30 301.75 291.00 293.30 2866 96 842668.00 80242.24
29-04-25 305.95 310.00 296.25 300.80 656 77 198121.00 80288.38
28-04-25 304.00 320.10 295.65 298.45 6407 549 1982996.00 80218.37
25-04-25 335.00 335.00 306.15 314.60 3291 327 1031644.00 79212.53
<< < 1 2 3  ... > >>