• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

PG Electroplast Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
533581
INE457L01029
91.4310425
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PGEL
111.48
13912.37
EPS(TTM)
Face Value()
Div & Yield %
4.37
1
0.05
 

As on: May 17, 2026 05:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 489.15 491.95 482.15 487.15 64708 1851 31534732.00 75237.99
14-05-26 503.60 503.60 474.95 491.55 125794 5825 61100861.00 75398.72
13-05-26 496.70 507.80 492.00 495.20 59347 2101 29628321.00 74608.98
12-05-26 508.95 513.05 492.35 493.60 104510 3091 52245868.00 74559.24
11-05-26 523.55 533.55 509.15 510.25 242351 6500 125404519.00 76015.28
08-05-26 537.80 537.80 524.90 530.45 409697 1935 216859994.00 77328.19
07-05-26 548.50 549.95 532.60 535.45 79117 1896 42533780.00 77844.52
06-05-26 535.30 546.80 530.80 544.40 72794 2086 39291383.00 77958.52
05-05-26 530.35 547.40 530.35 532.10 105887 3678 56758270.00 77017.79
04-05-26 536.00 538.65 526.80 535.00 102040 2727 54439191.00 77269.40
<< < 1 2 3  ... > >>