• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Biogen Pharmachem Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531752
INE703D01023
0.9409956
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
32
33.7
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Jul 18, 2026 04:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 0.32 0.34 0.31 0.32 7590151 906 2461801.00 78151.45
16-07-26 0.30 0.36 0.29 0.33 12351557 1123 4071449.00 77186.87
15-07-26 0.30 0.31 0.29 0.30 2590656 890 777924.00 77185.43
14-07-26 0.30 0.30 0.29 0.29 3303609 789 966768.00 77054.94
13-07-26 0.30 0.30 0.28 0.30 2732714 955 812618.00 77616.40
10-07-26 0.29 0.29 0.28 0.29 1819095 809 523595.00 77569.39
09-07-26 0.30 0.30 0.27 0.29 6764494 1305 1886512.00 76741.82
08-07-26 0.31 0.31 0.27 0.29 9285305 1181 2715176.00 76503.60
07-07-26 0.30 0.31 0.29 0.31 2018570 783 620205.00 78180.72
06-07-26 0.30 0.32 0.29 0.30 12485154 1377 3792465.00 78285.07
<< < 1 2 3  ... > >>