• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,702.98 -735.30
(-1.55%)
Dow Jones
6,694.68 -102.12
(-1.50%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
91.92 0.02
(0.02%)
EUR-INR
106.58 -0.28
(-0.27%)
GBP-INR
123.39 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Gujarat State Fertilizers & Chemicals Ltd
Industry :  Fertilizers
BSE Code
ISIN Demat
Book Value()
500690
INE026A01025
309.4025278
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GSFC
9.4
6353.72
EPS(TTM)
Face Value()
Div & Yield %
16.96
2
3.14
 

As on: Mar 14, 2026 02:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 159.05 163.60 155.00 156.00 60117 1137 9526905.00 74563.92
12-03-26 160.90 161.45 156.25 159.45 54026 1101 8582039.00 76034.42
11-03-26 163.95 165.75 160.20 160.85 64941 977 10616025.00 76863.71
10-03-26 154.20 166.70 150.40 162.95 196406 2933 31552848.00 78205.98
09-03-26 153.00 154.95 149.55 150.55 76979 2365 11601777.00 77566.16
06-03-26 157.05 160.55 157.00 157.35 32919 900 5217813.00 78918.90
05-03-26 158.75 162.05 154.55 157.30 70138 1425 11107612.00 80015.90
04-03-26 164.80 164.80 158.00 158.55 49125 1469 7840952.00 79116.19
02-03-26 165.30 167.05 162.80 164.85 56355 1068 9303856.00 80238.85
27-02-26 171.10 171.55 168.10 168.95 39857 536 6740050.00 81287.19
<< < 1 2 3  ... > >>