• OPEN AN ACCOUNT
Indian Indices
Sensex
76,917.85 1,225.07
( 1.62%)
Global Indices
Nasdaq
52,165.19 373.88
(0.72%)
Dow Jones
7,596.72 -4.35
(-0.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.93 -0.28
(-0.30%)
EUR-INR
105.90 -0.29
(-0.27%)
GBP-INR
127.09 0.08
(0.06%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Sonata Software Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532221
INE269A01021
29.1069989
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SONATSOFTW
19.7
6343.21
EPS(TTM)
Face Value()
Div & Yield %
11.48
1
3.45
 

As on: Nov 04, 2026 04:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 229.05 232.20 225.35 227.05 70711 2655 16150689.00 76917.85
02-11-26 227.75 231.50 223.15 226.20 68842 2333 15691884.00 75692.78
30-10-26 230.70 235.50 223.00 223.65 53308 1606 12119955.00 74459.53
29-10-26 229.00 234.45 228.65 230.00 116465 2355 26821447.00 74151.04
28-10-26 229.60 230.70 224.25 229.20 37433 1168 8502218.00 73246.03
27-10-26 233.55 235.85 231.00 231.55 22023 1584 5141498.00 73598.67
26-10-26 227.95 238.90 227.95 236.05 65166 2057 15321830.00 73606.75
23-10-26 242.45 245.80 227.90 232.45 121929 4368 28531012.00 73123.83
22-10-26 240.50 242.25 235.90 239.70 67581 2111 16172990.00 73249.39
21-10-26 240.10 247.00 238.05 240.50 153490 2575 37421881.00 73709.69
<< < 1 2 3  ... > >>