• OPEN AN ACCOUNT
Indian Indices
Nifty
26,052.65 142.60
(0.55%)
Sensex
85,285.41 98.94
( 0.12%)
Bank Nifty
59,216.05 316.80
( 0.54%)
Nifty IT
37,044.65 1,069.45
( 2.97%)
Global Indices
Nasdaq
46,147.42 34.67
(0.08%)
Dow Jones
6,662.03 23.71
(0.36%)
Hang Seng
48,614.36 -88.62
(-0.18%)
Nikkei 225
9,542.07 -10.23
(-0.11%)
Forex
USD-INR
88.58 -0.05
(-0.06%)
EUR-INR
102.64 -0.14
(-0.14%)
GBP-INR
116.49 -0.15
(-0.13%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.4490017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.9
21.75
EPS(TTM)
Face Value()
Div & Yield %
0.73
10
0
 

As on: Nov 20, 2025 09:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-25 15.14 15.14 15.00 15.14 64523 149 976701.00 85186.47
18-11-25 14.42 14.42 13.80 14.42 460862 1217 6627596.00 84673.02
17-11-25 13.74 13.74 13.74 13.74 81857 88 1124715.00 84950.95
14-11-25 13.08 13.09 13.08 13.09 67962 56 889011.00 84562.78
13-11-25 11.88 12.47 11.88 12.47 196144 767 2398254.00 84478.67
12-11-25 12.40 12.40 11.20 11.88 743837 1364 8879212.00 84466.51
11-11-25 11.12 11.18 9.88 10.60 293877 1675 10077282.00 83871.32
10-11-25 10.68 11.30 10.68 11.18 322783 1356 11315593.00 83535.35
07-11-25 11.04 11.13 10.70 11.02 224297 1702 7873819.00 83216.28
06-11-25 10.83 11.18 10.80 11.04 263391 1928 9280973.00 83311.01
<< < 1 2 3  ... > >>