• OPEN AN ACCOUNT
Indian Indices
Sensex
71,964.25 -508.08
( -0.70%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

HCL Infosystems Ltd
Industry :  Computers - Hardware
BSE Code
ISIN Demat
Book Value()
500179
INE236A01020
-9.0906224
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCL-INSYS
0
328.22
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Oct 12, 2026 12:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 9.93 10.20 9.90 9.97 31246 271 311692.00 72472.33
08-10-26 10.00 10.15 9.91 9.93 20421 193 203932.00 71593.24
07-10-26 10.00 10.25 10.00 10.05 3582 65 36083.00 72638.70
06-10-26 9.86 10.27 9.86 10.12 22187 271 223556.00 73067.81
05-10-26 10.09 10.28 9.81 10.04 49286 389 494478.00 72382.47
01-10-26 9.71 10.28 9.71 10.08 53161 357 534808.00 71909.70
30-09-26 10.16 10.36 10.05 10.23 26661 285 271110.00 72480.29
29-09-26 10.48 10.48 10.02 10.16 22022 257 223468.00 72529.07
28-09-26 10.66 10.66 9.95 10.09 60606 275 608631.00 72771.72
25-09-26 10.90 10.90 10.52 10.55 22822 201 243674.00 73895.74
<< < 1 2 3  ... > >>