• OPEN AN ACCOUNT
Indian Indices
Sensex
74,065.30 -663.97
( -0.89%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Albert David Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524075
INE155C01010
685.7077058
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALBERTDAVD
21.1
476.04
EPS(TTM)
Face Value()
Div & Yield %
39.52
10
0.6
 

As on: Oct 19, 2026 12:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 802.00 834.00 791.00 833.70 384 106 310686.00 74729.27
15-10-26 829.35 829.35 785.10 788.25 20 9 16325.00 74315.61
14-10-26 805.05 805.05 803.95 803.95 2 2 1609.00 72781.89
13-10-26 789.00 807.00 783.45 806.35 189 20 150791.00 73033.78
12-10-26 781.60 790.00 775.95 781.20 64 14 50083.00 71924.68
09-10-26 796.45 799.95 786.20 790.65 63 23 49875.00 72472.33
08-10-26 815.30 815.30 781.45 800.40 132 43 105660.00 71593.24
07-10-26 832.00 832.75 808.00 815.30 63 24 51212.00 72638.70
06-10-26 839.20 850.80 823.95 831.00 507 103 420987.00 73067.81
05-10-26 858.00 867.50 835.10 835.35 63 29 53842.00 72382.47
<< < 1 2 3  ... > >>