• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

DRC Systems India Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543268
INE03RS01027
4.7307401
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DRCSYSTEMS
58.71
262.23
EPS(TTM)
Face Value()
Div & Yield %
0.31
1
0
 

As on: Nov 23, 2025 11:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 17.91 18.69 17.91 18.20 2656 82 48637.00 85231.92
20-11-25 18.50 18.74 18.10 18.11 11030 162 203095.00 85632.68
19-11-25 19.69 19.69 18.03 18.34 10237 167 187900.00 85186.47
18-11-25 19.07 19.07 18.25 18.30 974 37 17960.00 84673.02
17-11-25 18.60 20.09 18.18 18.70 6491 80 124458.00 84950.95
14-11-25 18.86 19.17 18.74 18.79 6117 183 115624.00 84562.78
13-11-25 19.54 19.64 19.05 19.35 7164 48 139058.00 84478.67
12-11-25 19.60 19.75 19.23 19.68 1826 102 35934.00 84466.51
11-11-25 18.02 19.80 18.02 19.60 9761 60 186847.00 83871.32
10-11-25 21.69 21.69 18.11 18.15 58696 191 1089624.00 83535.35
<< < 1 2 3  ... > >>