• OPEN AN ACCOUNT
Indian Indices
Sensex
80,840.42 -158.98
( -0.20%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Kamdhenu Ventures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543747
INE0BTI01037
5.1625116
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KAMOPAINTS
0
142.07
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 09, 2026 02:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-26 3.92 4.21 3.92 4.13 32423 116 130291.00 80999.40
06-11-26 3.77 4.19 3.77 4.12 24452 99 99754.00 81028.02
05-11-26 4.21 4.21 4.02 4.14 49773 71 203321.00 79310.01
04-11-26 3.71 3.96 3.70 3.87 38482 122 148373.00 77301.40
03-11-26 3.84 3.87 3.72 3.83 22549 103 86508.00 76917.85
02-11-26 3.83 3.83 3.72 3.73 14539 100 54780.00 75692.78
30-10-26 3.81 3.82 3.70 3.75 9332 73 35248.00 74459.53
29-10-26 3.83 3.83 3.70 3.74 33125 84 124283.00 74151.04
28-10-26 3.98 3.98 3.74 3.77 27204 112 102815.00 73246.03
27-10-26 3.66 3.80 3.66 3.77 25901 239 97757.00 73598.67
<< < 1 2 3  ... > >>