• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,708.52 -442.93
( -0.57%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Bharat Electronics Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
500049
INE263A01024
32.4189807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEL
49.5
299262.35
EPS(TTM)
Face Value()
Div & Yield %
8.27
1
0.61
 

As on: Jul 21, 2026 04:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 407.35 409.50 406.20 408.00 1158045 3912 472295854.00 77708.52
17-07-26 407.05 411.05 405.10 409.40 335322 4753 137078598.00 78151.45
16-07-26 411.60 412.75 406.50 407.05 712061 21702 291054337.00 77186.87
15-07-26 409.00 414.35 408.50 411.15 696308 10017 286356894.00 77185.43
14-07-26 410.30 411.30 405.75 410.10 493617 6102 201736027.00 77054.94
13-07-26 411.50 412.85 408.40 410.70 2920362 10780 1198355090.00 77616.40
10-07-26 408.00 415.45 408.00 414.90 515730 5218 212956618.00 77569.39
09-07-26 408.30 411.05 404.00 406.05 1234087 35439 502969148.00 76741.82
08-07-26 416.70 417.70 406.10 407.65 655944 13582 269908257.00 76503.60
07-07-26 426.00 426.00 416.50 418.95 378417 4982 159175612.00 78180.72
<< < 1 2 3  ... > >>