• OPEN AN ACCOUNT
Indian Indices
Sensex
82,307.37 397.74
( 0.49%)
Global Indices
Nasdaq
49,100.54 590.94
(1.22%)
Dow Jones
6,896.35 78.48
(1.15%)
Hang Seng
53,761.00 986.36
(1.87%)
Nikkei 225
10,155.70 28.92
(0.29%)
Forex
USD-INR
91.00 0.14
(0.15%)
EUR-INR
106.48 0.79
(0.75%)
GBP-INR
122.37 0.53
(0.44%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Transpact Enterprises Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
542765
INE06YD01010
11.6755876
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.31
EPS(TTM)
Face Value()
Div & Yield %
0.23
10
0
 

As on: Jan 22, 2026 10:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-26 130.40 130.40 130.40 130.40 3000 2 391200.00 82307.37
08-01-26 137.25 137.25 137.25 137.25 1000 1 137250.00 84180.96
06-01-26 142.50 144.45 142.50 144.45 1000 2 143475.00 85063.34
31-12-25 137.90 137.90 137.90 137.90 500 1 68950.00 85220.60
30-12-25 125.50 137.90 125.50 137.90 1000 2 131700.00 84675.08
29-12-25 131.70 131.70 131.70 131.70 4500 5 592650.00 84695.54
22-12-25 138.60 138.60 138.60 138.60 500 1 69300.00 85567.48
19-12-25 132.00 132.00 132.00 132.00 500 1 66000.00 84929.36
18-12-25 120.15 125.80 120.15 125.80 1500 2 183050.00 84481.81
17-12-25 120.00 142.00 119.55 120.00 11500 16 1391875.00 84559.65
<< < 1 2 3  ... > >>