• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
349.7032117
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
17.21
1257391.76
EPS(TTM)
Face Value()
Div & Yield %
47.48
1
1.34
 

As on: Mar 15, 2026 06:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 818.00 824.15 812.00 817.00 1204483 35607 984595420.00 74563.92
12-03-26 822.25 836.65 820.00 832.50 2503832 70670 2084028564.00 76034.42
11-03-26 847.95 849.10 827.80 834.00 1127878 34606 940627339.00 76863.71
10-03-26 847.60 857.00 842.10 849.10 1212888 21000 1031691200.00 78205.98
09-03-26 829.90 842.75 823.00 839.20 1782240 50484 1486230040.00 77566.16
06-03-26 869.90 871.95 855.15 857.10 3384852 37495 2919038653.00 78918.90
05-03-26 871.10 881.40 864.00 878.05 1783557 32311 1561244511.00 80015.90
04-03-26 847.00 879.25 847.00 868.40 1684336 47803 1466581422.00 79116.19
02-03-26 871.05 887.75 871.05 881.75 3167635 34687 2783078409.00 80238.85
27-02-26 898.85 900.00 885.25 887.40 2398282 32068 2135034897.00 81287.19
<< < 1 2 3  ... > >>