• OPEN AN ACCOUNT
Indian Indices
Nifty
25,960.55 -225.90
(-0.86%)
Sensex
85,102.69 -609.68
( -0.71%)
Bank Nifty
59,238.55 -538.65
( -0.90%)
Nifty IT
38,590.70 -112.95
( -0.29%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,472.24 -19.63
(-0.04%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Kajaria Ceramics Ltd
Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
ISIN Demat
Book Value()
500233
INE217B01036
174.0439112
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KAJARIACER
50.99
16794.47
EPS(TTM)
Face Value()
Div & Yield %
20.68
1
0.85
 

As on: Dec 08, 2025 11:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-12-25 1054.25 1055.95 1036.10 1042.40 2200 287 2295917.00 85102.69
05-12-25 1069.70 1069.70 1042.40 1054.45 33567 1315 35158979.00 85712.37
04-12-25 1069.95 1070.40 1057.90 1060.30 6174 1410 6570225.00 85265.32
03-12-25 1070.00 1073.20 1059.00 1069.70 29441 719 31351502.00 85106.81
02-12-25 1068.15 1087.90 1058.45 1078.15 3071 453 3281465.00 85138.27
01-12-25 1069.00 1091.30 1063.30 1073.75 4820 808 5184744.00 85641.90
28-11-25 1075.35 1081.20 1064.70 1067.35 5659 600 6060243.00 85706.67
27-11-25 1096.30 1099.85 1080.00 1082.40 2334 255 2541669.00 85720.38
26-11-25 1088.55 1099.00 1082.10 1095.80 4487 510 4901705.00 85609.51
25-11-25 1091.05 1104.65 1085.50 1088.45 4223 530 4631934.00 84587.01
<< < 1 2 3  ... > >>