• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,608.98 49.74
( 0.07%)
Global Indices
Nasdaq
49,785.17 59.69
(0.12%)
Dow Jones
7,421.51 -12.33
(-0.17%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,253.59 -15.84
(-0.15%)
Forex
USD-INR
95.14 0.72
(0.77%)
EUR-INR
111.99 0.76
(0.69%)
GBP-INR
129.47 0.85
(0.66%)
JPY-INR
0.61 0.00
(0.51%)

EQUITY - MARKET SCREENER

Samvardhana Motherson International Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517334
INE775A01035
36.2344235
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTHERSON
66.77
131086.18
EPS(TTM)
Face Value()
Div & Yield %
1.86
1
0.46
 

As on: May 13, 2026 08:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-26 123.80 127.55 123.80 126.35 694876 4208 87648983.00 74608.98
12-05-26 128.15 130.70 123.60 124.20 1886455 12426 239210396.00 74559.24
11-05-26 131.10 131.35 129.00 130.35 492759 4176 64265448.00 76015.28
08-05-26 130.00 132.65 130.00 131.95 1508726 13266 199025578.00 77328.19
07-05-26 128.55 131.35 126.85 130.50 17108229 12624 2183636195.00 77844.52
06-05-26 122.00 127.95 121.60 127.00 3346560 3824 422852420.00 77958.52
05-05-26 120.10 121.10 118.50 120.20 567057 3554 68109677.00 77017.79
04-05-26 121.85 123.45 119.65 120.20 839830 6488 102172175.00 77269.40
30-04-26 123.10 123.35 119.20 121.30 603359 3356 72785498.00 76913.50
29-04-26 125.90 127.00 122.90 123.20 1036649 9949 129362471.00 77496.36
<< < 1 2 3  ... > >>