• OPEN AN ACCOUNT
Indian Indices
Nifty
23,350.40 159.75
(0.69%)
Sensex
76,905.51 557.45
( 0.73%)
Bank Nifty
50,593.55 530.70
( 1.06%)
Nifty IT
36,702.80 26.15
( 0.07%)
Global Indices
Nasdaq
42,006.35 32.02
(0.08%)
Dow Jones
5,627.00 -47.50
(-0.84%)
Hang Seng
37,730.70 -21.18
(-0.06%)
Nikkei 225
8,643.68 -58.31
(-0.67%)
Forex
USD-INR
86.33 -0.10
(-0.11%)
EUR-INR
93.80 -0.47
(-0.50%)
GBP-INR
112.00 -0.20
(-0.18%)
JPY-INR
0.58 0.00
(0.47%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
230.5494501
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
26.79
1295058.25
EPS(TTM)
Face Value()
Div & Yield %
133.59
1
2.04
 

As on: Mar 24, 2025 02:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-03-25 3499.95 3615.00 3466.60 3579.40 68893 6889 245729524.00 76905.51
20-03-25 3508.05 3577.55 3508.05 3562.80 113648 10340 404726254.00 76348.06
19-03-25 3549.00 3549.00 3463.05 3497.15 157024 14776 546632788.00 75449.05
18-03-25 3503.00 3556.45 3479.00 3552.65 78586 7054 278095935.00 75301.26
17-03-25 3508.50 3610.30 3478.00 3497.25 91119 7769 319733644.00 74169.95
13-03-25 3506.00 3524.15 3484.50 3512.35 21598 2831 75621485.00 73828.91
12-03-25 3564.95 3565.30 3489.60 3503.60 37641 4126 132094530.00 74029.76
11-03-25 3553.25 3589.55 3536.90 3574.90 48906 6277 174485023.00 74102.32
10-03-25 3610.20 3623.45 3582.10 3588.10 40546 6194 146065904.00 74115.17
07-03-25 3624.95 3624.95 3575.00 3611.30 30644 3720 110347886.00 74332.58
<< < 1 2 3  ... > >>