• OPEN AN ACCOUNT
Indian Indices
Sensex
75,107.47 647.94
( 0.87%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

BIL Vyapar Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500059
INE071A01013
-59.3937657
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BILVYAPAR
28.14
12.36
EPS(TTM)
Face Value()
Div & Yield %
0.14
10
0
 

As on: Nov 02, 2026 02:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 3.94 3.94 3.94 3.94 501 3 1973.00 74459.53
29-10-26 3.73 3.93 3.73 3.93 1372 7 5146.00 74151.04
28-10-26 3.99 4.00 3.80 3.84 354 9 1378.00 73246.03
27-10-26 3.99 3.99 3.99 3.99 2176 10 8682.00 73598.67
26-10-26 3.89 3.90 3.57 3.80 503 7 1897.00 73606.75
23-10-26 3.86 3.87 3.75 3.75 200 4 771.00 73123.83
22-10-26 4.00 4.00 3.86 3.87 2955 14 11502.00 73249.39
21-10-26 4.33 4.39 4.05 4.05 861 7 3608.00 73709.69
19-10-26 4.33 4.45 4.23 4.23 841 10 3661.00 73852.90
16-10-26 4.45 4.45 4.45 4.45 43 2 191.00 74729.27
<< < 1 2 3  ... > >>