• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,938.71 -465.75
( -0.55%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
245.6672488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
52.82
1233188.84
EPS(TTM)
Face Value()
Div & Yield %
38.9
5
0.75
 

As on: Nov 03, 2025 05:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-25 2065.50 2073.65 2051.65 2054.60 41588 3208 85758047.00 83938.71
30-10-25 2068.05 2087.50 2058.90 2066.10 242538 16857 501207638.00 84404.46
29-10-25 2086.95 2109.90 2081.15 2100.45 155441 11847 325453037.00 84997.13
28-10-25 2084.10 2103.40 2072.00 2090.50 159740 14347 333407904.00 84628.16
27-10-25 2038.70 2093.85 2032.00 2081.05 1418303 12664 2951434388.00 84778.84
24-10-25 2005.40 2033.00 2005.40 2029.10 56173 8378 113720473.00 84211.88
23-10-25 2069.25 2069.25 2003.25 2008.35 871617 20368 1761201396.00 84556.40
21-10-25 2047.35 2057.95 2038.50 2043.35 25089 3063 51321859.00 84426.34
20-10-25 2022.20 2057.00 2020.00 2051.25 61612 5537 125903837.00 84363.37
17-10-25 1967.45 2033.55 1967.45 2011.95 161616 13836 325762533.00 83952.19
<< < 1 2 3  ... > >>