• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
105.5411428
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
25.39
4666.28
EPS(TTM)
Face Value()
Div & Yield %
9.45
1
1.04
 

As on: Mar 16, 2026 01:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 245.00 250.90 238.85 239.95 14778 573 3574201.00 74563.92
12-03-26 245.35 250.70 242.70 247.40 7589 395 1870910.00 76034.42
11-03-26 254.00 257.45 246.55 248.75 49695 552 12474109.00 76863.71
10-03-26 254.15 258.15 250.25 253.90 74725 1300 18863380.00 78205.98
09-03-26 256.40 256.40 247.75 253.85 34336 1036 8645270.00 77566.16
06-03-26 257.95 268.00 256.00 257.60 21039 555 5481795.00 78918.90
05-03-26 253.95 261.00 253.05 258.00 27887 688 7175232.00 80015.90
04-03-26 251.05 259.85 251.05 252.45 13644 511 3467166.00 79116.19
02-03-26 262.35 273.05 260.00 262.45 20702 642 5475644.00 80238.85
27-02-26 273.15 282.15 272.30 277.65 9389 295 2597264.00 81287.19
<< < 1 2 3  ... > >>