• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1272.5431381
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
29.43
315749.61
EPS(TTM)
Face Value()
Div & Yield %
390.44
10
1.33
 

As on: Sep 22, 2026 07:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 11434.45 11522.10 11282.00 11371.00 7799 1724 88463518.00 74529.08
21-09-26 11410.25 11529.95 11410.25 11490.00 3103 890 35627771.00 74858.99
18-09-26 11512.60 11530.30 11400.05 11499.85 12262 579 140933526.00 74294.96
17-09-26 11584.95 11584.95 11442.00 11524.00 41430 1404 477064142.00 74314.59
16-09-26 11415.05 11590.00 11384.00 11590.00 9810 803 113205558.00 74336.45
15-09-26 11620.45 11708.25 11414.90 11420.00 4617 1424 53208767.00 74003.82
11-09-26 11600.05 11724.95 11532.40 11684.00 5618 2219 65346674.00 74781.76
10-09-26 11784.95 11815.00 11675.00 11810.00 6726 1110 78839361.00 74902.59
09-09-26 11800.00 11894.00 11739.00 11795.00 2518 729 29707858.00 74764.23
08-09-26 11730.00 11880.00 11715.30 11863.00 3276 983 38616199.00 75577.58
<< < 1 2 3  ... > >>