• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Shri Dinesh Mills Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
503804
INE204C01024
352.143013
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRIDINESH
19.91
194.76
EPS(TTM)
Face Value()
Div & Yield %
17.47
10
0.43
 

As on: Jul 13, 2026 02:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 348.60 348.60 340.00 347.75 73 9 25026.00 77569.39
09-07-26 346.35 351.00 335.25 341.75 1072 23 372628.00 76741.82
08-07-26 351.00 351.00 345.00 346.35 21 4 7294.00 76503.60
07-07-26 352.00 352.00 340.35 340.35 489 18 166995.00 78180.72
06-07-26 350.60 354.95 340.10 349.75 209 19 72792.00 78285.07
03-07-26 354.95 371.00 344.00 347.15 10341 187 3736576.00 77763.91
02-07-26 352.15 355.00 345.10 355.00 1949 40 687712.00 77502.12
01-07-26 353.35 360.00 352.00 352.15 1385 49 495796.00 76922.64
30-06-26 362.00 362.00 346.25 355.80 3385 78 1211138.00 76478.67
29-06-26 352.55 360.00 341.00 355.60 1581 59 556840.00 76728.37
<< < 1 2 3  ... > >>