• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
4684.9739944
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
48.98
108605.17
EPS(TTM)
Face Value()
Div & Yield %
751.83
10
1.39
 

As on: Nov 09, 2025 03:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 18.40 18.64 17.63 18.21 2170 51 39696.00 83216.28
06-11-25 17.82 18.65 17.40 18.40 5035 52 92789.00 83311.01
04-11-25 18.39 18.39 16.71 17.82 34895 126 629493.00 83459.15
03-11-25 16.03 17.53 16.03 17.52 15351 65 267705.00 83978.49
31-10-25 16.78 16.78 16.05 16.70 7475 67 123335.00 83938.71
30-10-25 16.83 17.39 16.00 16.19 7298 63 121733.00 84404.46
29-10-25 17.79 18.40 16.72 16.84 18903 89 321756.00 84997.13
28-10-25 17.06 17.85 17.06 17.59 2296 68 39891.00 84628.16
27-10-25 17.89 17.90 17.10 17.55 5444 49 95617.00 84778.84
24-10-25 17.01 17.85 17.01 17.48 1369 43 23902.00 84211.88
<< < 1 2 3  ... > >>