• OPEN AN ACCOUNT
Indian Indices
Sensex
72,052.55 142.85
( 0.20%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Emami Paper Mills Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
533208
INE830C01026
81.9404959
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EMAMIPAP
7.39
697.57
EPS(TTM)
Face Value()
Div & Yield %
15.61
2
2.78
 

As on: Oct 05, 2026 11:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 118.80 119.90 114.05 115.30 9348 100 1089694.00 71909.70
30-09-26 118.50 122.95 116.15 120.00 5956 39 715319.00 72480.29
29-09-26 114.20 119.40 112.50 118.50 1884 27 219513.00 72529.07
28-09-26 117.80 117.80 114.30 117.40 28160 190 3310381.00 72771.72
25-09-26 110.65 115.70 110.65 112.20 145 6 16561.00 73895.74
24-09-26 115.00 117.70 114.55 114.55 137 7 15745.00 73580.54
23-09-26 115.00 117.75 113.50 114.35 2366 36 273776.00 74828.25
22-09-26 113.90 117.20 113.70 114.85 1877 19 216867.00 74529.08
21-09-26 111.45 115.00 111.10 114.20 6899 49 786092.00 74858.99
18-09-26 112.00 117.10 111.00 116.80 4766 39 541259.00 74294.96
<< < 1 2 3  ... > >>