• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,616.40 47.01
( 0.06%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
67,217.35 -1,340.38
(-1.96%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Ester Industries Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500136
INE778B01029
101.2045176
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESTER
216.07
946.48
EPS(TTM)
Face Value()
Div & Yield %
0.42
5
0.26
 

As on: Jul 14, 2026 02:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 90.69 90.97 88.63 89.85 5683 310 508954.00 77616.40
10-07-26 88.25 91.74 88.25 90.75 4502 92 409203.00 77569.39
09-07-26 89.00 90.95 89.00 89.58 794 61 71195.00 76741.82
08-07-26 91.05 91.41 87.10 88.54 4025 113 360681.00 76503.60
07-07-26 92.99 93.50 91.50 91.70 3564 91 328213.00 78180.72
06-07-26 93.00 95.23 91.33 93.89 6722 387 629173.00 78285.07
03-07-26 91.95 93.68 90.34 92.99 11871 168 1090914.00 77763.91
02-07-26 90.00 91.55 89.40 90.90 4441 135 401443.00 77502.12
01-07-26 90.98 91.05 89.50 90.00 529 34 47647.00 76922.64
30-06-26 89.85 90.45 88.50 90.45 249 54 22442.00 76478.67
<< < 1 2 3  ... > >>