• OPEN AN ACCOUNT
Indian Indices
Sensex
74,536.79 241.83
( 0.33%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Yashraj Containeurs Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
530063
INE095C01018
-64.2588235
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
7.89
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 21, 2026 09:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 4.48 4.64 4.48 4.64 983 13 4459.00 74294.96
17-09-26 4.48 4.48 4.48 4.48 432 7 1935.00 74314.59
16-09-26 4.50 4.50 4.15 4.48 313 10 1376.00 74336.45
15-09-26 4.55 4.55 4.35 4.35 2982 18 13066.00 74003.82
11-09-26 4.55 4.55 4.24 4.55 269 12 1169.00 74781.76
10-09-26 4.37 4.57 4.21 4.46 357 27 1547.00 74902.59
09-09-26 4.59 4.61 4.37 4.37 427 16 1924.00 74764.23
08-09-26 4.51 4.59 4.25 4.59 370 6 1632.00 75577.58
07-09-26 4.30 4.40 4.30 4.40 760 8 3339.00 76132.81
04-09-26 4.59 4.61 4.21 4.30 8010 30 34398.00 76515.43
<< < 1 2 3  ... > >>