• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,333.26 101.34
( 0.12%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Indostar Capital Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
541336
INE896L01010
291.8505444
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDOSTAR
0
3103.39
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 24, 2025 01:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 233.85 234.85 225.10 227.00 2957 115 675530.00 85231.92
20-11-25 239.70 239.70 233.00 233.70 2320 124 545113.00 85632.68
19-11-25 237.00 241.90 237.00 240.95 2086 90 499653.00 85186.47
18-11-25 243.00 243.00 238.00 238.75 3381 136 811313.00 84673.02
17-11-25 239.90 244.90 237.15 243.30 2756 112 665356.00 84950.95
14-11-25 240.15 241.45 235.10 237.35 1899 144 451071.00 84562.78
13-11-25 248.60 248.60 239.85 240.60 5871 279 1434421.00 84478.67
12-11-25 247.80 254.95 246.00 248.60 4746 228 1187621.00 84466.51
11-11-25 253.60 253.60 245.05 248.40 6240 100 1563413.00 83871.32
10-11-25 263.05 263.05 253.40 253.90 4985 158 1275919.00 83535.35
<< < 1 2 3  ... > >>