• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,410.74 -272.93
(-0.55%)
Dow Jones
6,881.90 -20.41
(-0.30%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,620.33 -65.85
(-0.62%)
Forex
USD-INR
90.70 0.01
(0.01%)
EUR-INR
107.23 -0.14
(-0.13%)
GBP-INR
122.83 -0.27
(-0.22%)
JPY-INR
0.59 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Pro Fin Capital Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511557
INE732K01027
1.4575792
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.76
218.67
EPS(TTM)
Face Value()
Div & Yield %
0.25
1
0
 

As on: Feb 20, 2026 04:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-02-26 3.65 3.75 3.52 3.69 757365 418 2768164.00 82498.14
18-02-26 3.77 3.77 3.64 3.67 697083 538 2571733.00 83734.25
17-02-26 3.90 3.90 3.77 3.83 1317082 625 4997548.00 83450.96
16-02-26 4.05 4.05 3.78 3.96 8878358 550 35099826.00 83277.15
13-02-26 3.72 4.03 3.72 3.96 692514 378 2692866.00 82626.76
12-02-26 4.05 4.07 3.87 3.91 939374 409 3679706.00 83674.92
11-02-26 4.00 4.09 3.86 3.98 1196990 454 4757601.00 84233.64
10-02-26 4.08 4.13 3.90 4.03 1197243 444 4827651.00 84273.92
09-02-26 4.04 4.15 4.00 4.08 921624 631 3753706.00 84065.75
06-02-26 4.10 4.10 3.94 4.04 773111 510 3113180.00 83580.40
<< < 1 2 3  ... > >>