• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,207.24 -2,496.89
( -3.26%)
Global Indices
Nasdaq
46,241.86 -772.41
(-1.64%)
Dow Jones
6,644.85 -92.24
(-1.37%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,289.25 -114.35
(-1.10%)
Forex
USD-INR
92.39 0.06
(0.06%)
EUR-INR
106.38 0.46
(0.44%)
GBP-INR
123.15 0.52
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
493.7814261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
43.84
495942.35
EPS(TTM)
Face Value()
Div & Yield %
82.24
2
0.94
 

As on: Mar 19, 2026 03:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-03-26 3573.85 3639.00 3555.00 3605.25 1097082 29350 3975459412.00 76704.13
17-03-26 3481.95 3549.95 3451.00 3543.10 167128 14234 584118357.00 76070.84
16-03-26 3441.05 3493.50 3396.60 3463.85 553512 38048 1909417654.00 75502.85
13-03-26 3705.00 3705.00 3425.00 3440.95 1291358 63393 4553570023.00 74563.92
12-03-26 3825.00 3825.00 3705.25 3720.95 371909 34851 1399103286.00 76034.42
11-03-26 3875.75 3896.90 3831.50 3838.25 100719 11343 389115028.00 76863.71
10-03-26 3940.00 3974.85 3851.00 3875.70 91901 7576 356473407.00 78205.98
09-03-26 3848.00 3852.80 3744.50 3840.00 165826 17944 628174880.00 77566.16
06-03-26 4020.00 4020.75 3941.50 3948.85 97217 8912 385044702.00 78918.90
05-03-26 3927.00 4072.00 3907.75 4032.95 194484 30178 774987398.00 80015.90
<< < 1 2 3  ... > >>