• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,273.45 1,205.00
( 1.63%)
Global Indices
Nasdaq
46,146.75 -82.73
(-0.18%)
Dow Jones
6,578.03 -23.97
(-0.36%)
Hang Seng
53,715.15 1,462.87
(2.80%)
Nikkei 225
9,942.10 47.95
(0.48%)
Forex
USD-INR
93.53 0.04
(0.04%)
EUR-INR
108.22 0.07
(0.07%)
GBP-INR
125.01 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
349.6662719
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
16.12
1177717.55
EPS(TTM)
Face Value()
Div & Yield %
47.47
1
1.43
 

As on: Mar 25, 2026 05:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-03-26 767.75 772.60 747.70 765.15 2829026 55449 2156404216.00 74068.45
23-03-26 766.95 768.30 740.95 743.75 4002930 106311 3011005712.00 72696.39
20-03-26 788.00 794.00 778.60 780.45 5028824 107246 3945206341.00 74532.96
19-03-26 776.00 815.60 772.00 799.70 7214369 104570 5791525735.00 74207.24
18-03-26 845.25 846.80 831.70 842.95 1101070 36712 924481252.00 76704.13
17-03-26 847.00 848.80 835.15 845.85 561733 16362 473420007.00 76070.84
16-03-26 816.60 844.45 815.60 840.50 1912631 38583 1581507406.00 75502.85
13-03-26 818.00 824.15 812.00 817.00 1204483 35607 984595420.00 74563.92
12-03-26 822.25 836.65 820.00 832.50 2503832 70670 2084028564.00 76034.42
11-03-26 847.95 849.10 827.80 834.00 1127878 34606 940627339.00 76863.71
<< < 1 2 3  ... > >>