• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,273.45 1,205.00
( 1.63%)
Global Indices
Nasdaq
46,438.76 293.69
(0.64%)
Dow Jones
6,611.15 33.78
(0.51%)
Hang Seng
53,715.15 1,462.87
(2.80%)
Nikkei 225
10,078.37 113.21
(1.14%)
Forex
USD-INR
93.79 0.26
(0.28%)
EUR-INR
108.70 0.48
(0.44%)
GBP-INR
125.65 0.64
(0.51%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Saksoft Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
590051
INE667G01023
28.1619619
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAKSOFT
21.74
1633.69
EPS(TTM)
Face Value()
Div & Yield %
5.67
1
0.65
 

As on: Mar 26, 2026 10:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 117.50 129.50 117.50 123.25 38669 675 4805933.00 75273.45
24-03-26 118.00 118.40 113.35 117.40 21353 495 2479426.00 74068.45
23-03-26 115.25 117.25 112.55 114.80 28836 687 3330176.00 72696.39
20-03-26 120.30 121.60 118.85 119.55 18237 358 2186136.00 74532.96
19-03-26 118.00 121.25 115.50 117.50 57953 349 6820368.00 74207.24
18-03-26 117.00 123.10 116.80 119.40 20043 479 2414462.00 76704.13
17-03-26 122.00 122.00 116.45 116.75 30949 809 3661401.00 76070.84
16-03-26 130.00 130.00 120.55 121.90 24281 602 2998143.00 75502.85
13-03-26 131.15 131.15 126.20 127.65 72562 464 9280848.00 74563.92
12-03-26 133.00 134.50 129.00 131.15 22254 743 2930560.00 76034.42
<< < 1 2 3  ... > >>