• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

BSE Sensex Equal Weight
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1200
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.43
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.14
 

As on: Jun 29, 2026 02:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 79020.32 79263.80 78446.49 78542.15 0 0 0.00 77100.47
24-06-26 78023.05 78812.05 77870.17 78571.29 0 0 0.00 76991.22
23-06-26 78838.20 78860.35 77822.54 77917.26 0 0 0.00 76200.68
22-06-26 78936.58 79075.46 78748.29 78813.86 0 0 0.00 77094.07
19-06-26 78504.47 78794.52 78184.50 78691.73 0 0 0.00 76802.90
18-06-26 78801.52 79147.19 78529.77 79087.12 0 0 0.00 77409.98
17-06-26 78479.75 78783.49 78261.30 78750.87 0 0 0.00 77155.62
16-06-26 78021.06 78244.20 77864.79 78220.42 0 0 0.00 76808.48
15-06-26 77883.13 78176.29 77606.81 77725.37 0 0 0.00 76264.33
12-06-26 76163.09 76826.05 75762.23 76745.42 0 0 0.00 75527.95
<< < 1 2 3  ... > >>