• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,702.98 -735.30
(-1.55%)
Dow Jones
6,694.68 -102.12
(-1.50%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
91.92 0.02
(0.02%)
EUR-INR
106.58 -0.28
(-0.27%)
GBP-INR
123.39 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
198.5975153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
53.03
213085.79
EPS(TTM)
Face Value()
Div & Yield %
41.89
1
1.12
 

As on: Mar 14, 2026 05:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 2202.65 2219.45 2188.70 2196.25 56887 7584 125312715.00 74563.92
12-03-26 2219.70 2250.80 2201.00 2221.50 170487 21613 379089816.00 76034.42
11-03-26 2294.95 2304.00 2227.15 2231.60 45506 8983 103059180.00 76863.71
10-03-26 2254.95 2303.40 2252.95 2280.65 48150 3816 109166589.00 78205.98
09-03-26 2190.00 2230.00 2163.00 2220.60 152072 16249 331808273.00 77566.16
06-03-26 2265.00 2307.00 2253.75 2279.80 37564 5573 85800631.00 78918.90
05-03-26 2285.65 2313.45 2253.90 2287.90 59998 20564 136132152.00 80015.90
04-03-26 2280.00 2290.30 2220.00 2285.65 109759 21148 248233281.00 79116.19
02-03-26 2230.80 2335.90 2230.80 2307.60 131950 22258 304505249.00 80238.85
27-02-26 2394.80 2395.95 2358.15 2376.25 26946 4108 63978136.00 81287.19
<< < 1 2 3  ... > >>