• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
418.4253247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
41.99
1795090.77
EPS(TTM)
Face Value()
Div & Yield %
31.59
10
0.45
 

As on: Jul 20, 2026 04:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 432.10 432.10 432.10 432.10 71 6 30679.00 77616.40
06-07-26 428.30 428.30 428.30 428.30 341 14 438150.00 78285.07
29-06-26 424.06 424.06 424.06 424.06 480 19 610656.00 76728.37
22-06-26 419.88 419.88 419.88 419.88 8162 42 10281263.00 77094.07
15-06-26 415.73 415.73 415.73 415.73 1042 33 1299582.00 76264.33
08-06-26 411.63 411.63 411.63 411.63 2291 28 2829155.00 73524.26
01-06-26 407.56 407.56 407.56 407.56 2366 31 2892908.00 74267.34
25-05-26 403.53 403.53 403.53 403.53 11884 72 14386770.00 76488.96
18-05-26 399.55 399.55 399.55 399.55 55802 140 66887067.00 75315.04
11-05-26 395.60 395.60 395.60 395.60 5395 27 6402786.00 76015.28
<< < 1 2 3  ... > >>