• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,285.07 521.16
( 0.67%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,576.15 -167.92
(-0.24%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Lippi Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
526604
INE845B01018
35.5857143
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.58
134.26
EPS(TTM)
Face Value()
Div & Yield %
5.39
10
0
 

As on: Jul 06, 2026 10:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-07-26 182.55 191.80 182.25 182.30 34680 172 6347277.00 78285.07
03-07-26 196.00 196.80 191.80 191.80 8342 127 1603232.00 77763.91
02-07-26 215.00 215.00 199.65 201.85 28681 162 5798458.00 77502.12
01-07-26 210.75 224.90 210.15 210.15 18399 217 3912687.00 76922.64
30-06-26 212.16 231.90 212.16 221.16 36293 262 7912276.00 76478.67
29-06-26 233.00 235.00 215.20 223.32 90837 525 19958880.00 76728.37
25-06-26 226.52 226.52 226.52 226.52 21529 111 4876749.00 77100.47
24-06-26 215.00 215.74 195.20 215.74 47201 349 10096998.00 76991.22
23-06-26 205.47 205.47 205.47 205.47 23281 157 4783547.00 76200.68
22-06-26 177.07 195.69 177.07 195.69 73273 258 13629131.00 77094.07
<< < 1 2 3  ... > >>