• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,134.32 1,186.77
( 1.65%)
Global Indices
Nasdaq
46,363.90 1,126.75
(2.49%)
Dow Jones
6,550.24 185.52
(2.91%)
Hang Seng
53,589.67 2,525.95
(4.95%)
Nikkei 225
10,176.45 48.49
(0.48%)
Forex
USD-INR
94.31 -0.22
(-0.23%)
EUR-INR
108.30 -0.48
(-0.44%)
GBP-INR
124.69 -0.63
(-0.50%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Shashijit Infraprojects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540147
INE700V01021
2.08997
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
16.57
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Apr 01, 2026 10:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-04-26 2.30 2.57 2.30 2.48 10954 26 27095.00 73134.32
30-03-26 2.71 2.71 2.21 2.28 87167 64 212460.00 71947.55
27-03-26 2.74 2.74 2.56 2.66 86300 37 229357.00 73583.22
25-03-26 2.70 2.73 2.60 2.68 299437 44 801620.00 75273.45
24-03-26 2.65 2.76 2.53 2.65 141147 48 370502.00 74068.45
23-03-26 2.61 2.75 2.53 2.65 173556 30 452940.00 72696.39
20-03-26 2.77 2.84 2.45 2.62 54015 55 139712.00 74532.96
19-03-26 2.60 2.98 2.42 2.77 185401 118 490197.00 74207.24
18-03-26 2.70 2.76 2.52 2.60 30953 57 79820.00 76704.13
17-03-26 2.57 2.92 2.48 2.57 331540 136 898810.00 76070.84
<< < 1 2 3  ... > >>