• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,963.68 -796.74
(-1.63%)
Dow Jones
6,850.98 -39.52
(-0.57%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
92.13 0.17
(0.19%)
EUR-INR
107.06 0.12
(0.11%)
GBP-INR
123.03 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.39%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
0.1338941
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
244.84
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Mar 07, 2026 03:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 18.62 18.99 18.18 18.32 5533 49 101882.00 78918.90
05-03-26 18.89 19.25 18.30 18.62 2592 48 47952.00 80015.90
04-03-26 18.87 18.87 18.04 18.25 2437 29 44922.00 79116.19
02-03-26 19.53 19.53 18.50 18.87 4150 20 77988.00 80238.85
27-02-26 20.01 20.01 19.38 19.53 1526 21 30133.00 81287.19
26-02-26 20.21 20.35 19.90 20.01 2672 83 53861.00 82248.61
25-02-26 19.30 21.10 19.30 20.15 1617 20 32361.00 82276.07
24-02-26 20.06 20.23 19.76 19.80 271 14 5428.00 82225.92
23-02-26 21.25 21.60 20.12 20.22 2943 28 59876.00 83294.66
20-02-26 20.75 21.70 20.75 21.25 1204 7 25564.00 82814.71
<< < 1 2 3  ... > >>