• OPEN AN ACCOUNT
Indian Indices
Sensex
80,015.90 899.71
( 1.14%)
Global Indices
Nasdaq
48,766.17 243.89
(0.50%)
Dow Jones
6,891.51 53.88
(0.79%)
Hang Seng
55,141.42 895.88
(1.65%)
Nikkei 225
10,568.52 84.39
(0.80%)
Forex
USD-INR
91.96 0.48
(0.52%)
EUR-INR
106.94 -0.34
(-0.32%)
GBP-INR
122.70 0.09
(0.07%)
JPY-INR
0.58 0.00
(0.18%)

EQUITY - MARKET SCREENER

Dabur India Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
500096
INE016A01026
41.0377141
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DABUR
59.32
86485.13
EPS(TTM)
Face Value()
Div & Yield %
8.22
1
1.64
 

As on: Mar 05, 2026 05:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-26 495.05 504.80 486.00 487.60 41349 3004 20393839.00 79116.19
02-03-26 472.35 513.50 472.35 507.60 44968 2697 22775033.00 80238.85
27-02-26 523.95 525.00 512.00 518.55 47277 2409 24511333.00 81287.19
26-02-26 515.35 524.85 515.35 524.25 34516 1406 18007908.00 82248.61
25-02-26 520.00 523.60 516.70 519.15 34563 2151 17957885.00 82276.07
24-02-26 510.25 519.35 510.25 518.00 38454 1414 19830605.00 82225.92
23-02-26 505.45 515.60 505.45 514.10 184809 3650 94442324.00 83294.66
20-02-26 500.50 511.00 500.50 509.90 14564 587 7398890.00 82814.71
19-02-26 510.60 514.25 500.00 501.60 32855 1423 16659949.00 82498.14
18-02-26 522.15 525.00 503.50 510.70 196141 3591 99855267.00 83734.25
<< < 1 2 3  ... > >>