• OPEN AN ACCOUNT
Indian Indices
Nifty
25,879.15 3.35
(0.01%)
Sensex
84,478.67 12.16
( 0.01%)
Bank Nifty
58,381.95 107.30
( 0.18%)
Nifty IT
36,679.50 -175.90
( -0.48%)
Global Indices
Nasdaq
48,279.16 330.20
(0.69%)
Dow Jones
6,872.70 5.09
(0.07%)
Hang Seng
51,206.70 143.39
(0.28%)
Nikkei 225
9,910.49 10.89
(0.11%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Polyplex Corporation Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
524051
INE633B01018
226.2553227
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POLYPLEX
31.74
2940.69
EPS(TTM)
Face Value()
Div & Yield %
29.51
10
1.47
 

As on: Nov 13, 2025 08:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-25 931.00 945.00 924.00 929.75 2002 143 1868457.00 84478.67
12-11-25 927.05 949.20 927.05 936.75 2188 197 2065090.00 84466.51
11-11-25 934.55 941.35 926.85 935.70 1870 96 1749396.00 83871.32
10-11-25 928.00 943.70 924.70 934.40 503 54 470598.00 83535.35
07-11-25 928.55 935.15 920.00 927.55 1161 135 1072262.00 83216.28
06-11-25 945.20 945.20 934.05 937.10 882 88 827652.00 83311.01
04-11-25 940.65 955.00 940.65 944.70 1116 103 1053562.00 83459.15
03-11-25 959.20 959.20 940.00 944.10 2837 298 2687012.00 83978.49
31-10-25 965.60 965.60 952.10 958.45 1131 134 1084084.00 83938.71
30-10-25 994.85 994.85 960.80 967.10 1833 195 1780597.00 84404.46
<< < 1 2 3  ... > >>