• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Ganesh Benzoplast Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500153
INE388A01029
69.3822697
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GANESHBE
11.01
704.42
EPS(TTM)
Face Value()
Div & Yield %
8.89
1
0
 

As on: Jun 23, 2025 08:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 98.00 99.35 95.65 97.85 11631 342 1137124.00 82408.17
19-06-25 99.15 101.70 96.35 98.00 29438 895 2905252.00 81361.87
18-06-25 102.90 104.05 98.10 100.00 360744 3009 36112390.00 81444.66
17-06-25 109.05 112.60 100.60 101.15 336516 2326 34467226.00 81583.30
16-06-25 107.00 107.85 102.60 106.65 38146 1265 3993762.00 81796.15
13-06-25 104.65 108.20 104.65 106.85 8387 308 896165.00 81118.60
12-06-25 109.95 110.35 107.15 107.90 15785 447 1716859.00 81691.98
11-06-25 109.95 112.50 109.40 109.95 9966 244 1104773.00 82515.14
10-06-25 107.10 110.00 107.10 108.95 26156 244 2857465.00 82391.72
09-06-25 108.90 110.15 108.00 108.70 7644 293 833112.00 82445.21
<< < 1 2 3  ... > >>