• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,267.34 -508.40
( -0.68%)
Global Indices
Nasdaq
51,095.09 41.63
(0.08%)
Dow Jones
7,620.62 19.56
(0.26%)
Hang Seng
67,130.34 800.84
(1.21%)
Nikkei 225
10,313.41 -95.87
(-0.92%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Ecoplast Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
526703
INE423D01010
226.5805719
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.31
167.2
EPS(TTM)
Face Value()
Div & Yield %
21.69
10
0
 

As on: Jun 02, 2026 06:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 483.00 490.00 466.00 484.00 892 20 428209.00 74267.34
29-05-26 466.00 466.00 463.95 464.00 360 4 167149.00 74775.74
27-05-26 465.05 466.00 465.05 466.00 2262 5 1052180.00 75867.80
26-05-26 465.00 475.00 460.75 465.75 103 10 47664.00 76009.70
25-05-26 475.00 475.00 464.00 475.00 57 11 27019.00 76488.96
22-05-26 475.00 475.00 475.00 475.00 3 2 1425.00 75415.35
21-05-26 482.95 482.95 448.00 465.00 255 25 119922.00 75183.36
20-05-26 448.05 465.00 448.05 463.85 230 4 103179.00 75318.39
19-05-26 455.70 460.85 449.05 450.05 286 5 128721.00 75200.85
18-05-26 459.00 459.00 449.05 449.05 39 9 17553.00 75315.04
<< < 1 2 3  ... > >>