• OPEN AN ACCOUNT
Indian Indices
Nifty
25,879.15 3.35
(0.01%)
Sensex
84,478.67 12.16
( 0.01%)
Bank Nifty
58,381.95 107.30
( 0.18%)
Nifty IT
36,679.50 -175.90
( -0.48%)
Global Indices
Nasdaq
48,279.16 330.20
(0.69%)
Dow Jones
6,872.70 5.09
(0.07%)
Hang Seng
51,206.70 143.39
(0.28%)
Nikkei 225
9,910.49 10.89
(0.11%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01035
3.6223347
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
95.22
1820.1
EPS(TTM)
Face Value()
Div & Yield %
0.68
1
0
 

As on: Nov 13, 2025 07:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-25 65.90 66.80 64.14 66.35 45728 448 3001268.00 84478.67
12-11-25 61.76 66.50 61.50 64.75 59080 812 3811886.00 84466.51
11-11-25 63.70 63.75 60.25 61.61 35795 585 2209760.00 83871.32
10-11-25 64.62 65.85 62.11 62.83 73149 875 4640514.00 83535.35
07-11-25 66.30 67.47 64.00 64.62 44003 616 2841046.00 83216.28
06-11-25 66.72 68.50 64.50 66.12 28289 590 1873501.00 83311.01
04-11-25 66.02 66.87 65.20 65.41 33561 506 2202221.00 83459.15
03-11-25 66.90 66.90 64.80 66.18 44331 527 2942067.00 83978.49
31-10-25 68.00 68.00 66.00 66.95 25690 488 1715082.00 83938.71
30-10-25 66.00 67.45 66.00 66.81 22146 413 1477152.00 84404.46
<< < 1 2 3  ... > >>