• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,273.33 753.03
( 0.96%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Avonmore Capital & Management Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511589
INE323B01024
6.4233975
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVONMORE
205.5
347.93
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Apr 21, 2026 04:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 13.01 13.45 12.24 12.33 20878 140 260364.00 78520.30
17-04-26 13.25 13.25 12.50 13.00 21525 138 280389.00 78493.54
16-04-26 13.30 13.50 12.69 12.93 28291 143 373127.00 77988.68
15-04-26 12.46 13.20 12.40 13.00 72043 334 928324.00 78111.24
13-04-26 12.20 12.28 11.40 11.99 21951 198 261032.00 76847.57
10-04-26 12.11 12.50 12.05 12.33 14973 160 183738.00 77550.25
09-04-26 12.50 12.84 11.69 11.96 21076 127 259112.00 76631.65
08-04-26 12.29 12.50 12.10 12.50 9495 45 116549.00 77562.90
07-04-26 11.90 11.90 11.38 11.61 9242 38 108492.00 74616.58
06-04-26 10.81 11.75 10.81 11.67 15941 196 182850.00 74106.85
<< < 1 2 3  ... > >>