• OPEN AN ACCOUNT
Indian Indices
Nifty
24,461.15 114.45
(0.47%)
Sensex
80,796.84 294.85
( 0.37%)
Bank Nifty
54,919.50 -195.85
( -0.36%)
Nifty IT
35,991.25 99.40
( 0.28%)
Global Indices
Nasdaq
41,337.14 563.18
(1.38%)
Dow Jones
5,708.24 83.10
(1.48%)
Hang Seng
36,831.70 379.40
(1.04%)
Nikkei 225
8,596.35 99.55
(1.17%)
Forex
USD-INR
84.62 -0.14
(-0.16%)
EUR-INR
95.64 -0.64
(-0.67%)
GBP-INR
112.53 -0.71
(-0.62%)
JPY-INR
0.59 -0.01
(-1.42%)

EQUITY - MARKET SCREENER

Visagar Polytex Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
506146
INE370E01029
0.0242929
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VIVIDHA
0
24.88
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 06, 2025 03:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-25 0.86 0.87 0.84 0.85 68263 119 58161.00 80796.84
02-05-25 0.86 0.89 0.85 0.85 133155 101 114665.00 80501.99
30-04-25 0.87 0.88 0.84 0.85 260794 165 222929.00 80242.24
29-04-25 0.89 0.89 0.86 0.87 103795 76 90542.00 80288.38
28-04-25 0.84 0.92 0.84 0.88 169559 104 148201.00 80218.37
25-04-25 0.89 0.90 0.85 0.86 124847 170 108226.00 79212.53
24-04-25 0.89 0.89 0.88 0.89 186607 119 165495.00 79801.43
23-04-25 0.89 0.91 0.89 0.90 89231 80 79616.00 80116.49
22-04-25 0.89 0.90 0.88 0.89 311187 115 276451.00 79595.59
21-04-25 0.89 0.91 0.89 0.90 80485 164 72237.00 79408.50
<< < 1 2 3  ... > >>