• OPEN AN ACCOUNT
Indian Indices
Sensex
83,879.13 2,212.67
( 2.71%)
Global Indices
Nasdaq
49,433.27 519.79
(1.06%)
Dow Jones
6,997.90 37.87
(0.54%)
Hang Seng
54,706.11 2,050.93
(3.90%)
Nikkei 225
10,322.91 99.37
(0.97%)
Forex
USD-INR
91.61 -0.04
(-0.05%)
EUR-INR
108.55 -0.05
(-0.05%)
GBP-INR
125.35 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
204.6115002
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
49.38
173200.13
EPS(TTM)
Face Value()
Div & Yield %
73.83
1
0.27
 

As on: Feb 03, 2026 02:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-02-26 251.25 251.25 240.05 241.80 30540 53 7649821.00 81666.46
01-02-26 239.55 266.00 239.55 257.95 13352 100 3430746.00 80722.94
30-01-26 242.00 242.00 235.00 239.55 1457 37 348593.00 82269.78
29-01-26 239.00 241.50 231.00 236.35 1609 63 377258.00 82566.37
28-01-26 234.00 240.05 234.00 239.55 860 38 205122.00 82344.68
27-01-26 242.55 244.70 224.00 230.55 4127 105 962534.00 81857.48
23-01-26 240.00 258.10 240.00 245.00 957 48 239029.00 81537.70
22-01-26 244.50 245.00 234.05 237.35 1195 26 282775.00 82307.37
21-01-26 237.95 240.00 223.60 237.95 1791 52 420529.00 81909.63
20-01-26 243.00 246.90 230.15 239.10 977 45 233861.00 82180.47
<< < 1 2 3  ... > >>