• OPEN AN ACCOUNT
Indian Indices
Sensex
76,966.08 -298.43
( -0.39%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Aug 31, 2026 12:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 2.34 2.34 2.34 2.34 2779809 41593 1191084594.00 77264.51
27-08-26 2.33 2.33 2.33 2.33 9003112 66966 3614136467.00 76933.59
26-08-26 2.32 2.32 2.32 2.32 2973622 48481 1214641557.00 77472.94
25-08-26 2.32 2.32 2.32 2.32 3465880 29457 1092459244.00 77656.09
24-08-26 2.32 2.32 2.32 2.32 5808288 39744 1723863902.00 77369.11
21-08-26 2.33 2.33 2.33 2.33 3990757 37965 1168138185.00 77540.83
20-08-26 2.33 2.33 2.33 2.33 4565926 57913 1766893273.00 77537.72
19-08-26 2.33 2.33 2.33 2.33 5243142 65429 2021220393.00 76909.68
18-08-26 2.32 2.32 2.32 2.32 5176345 65208 1955458013.00 77235.46
17-08-26 2.31 2.31 2.31 2.31 3705536 45816 1357482776.00 77728.16
<< < 1 2 3  ... > >>