• OPEN AN ACCOUNT
Indian Indices
Nifty
25,062.10 -157.80
(-0.63%)
Sensex
82,184.17 -542.47
( -0.66%)
Bank Nifty
57,066.05 -144.40
( -0.25%)
Nifty IT
36,135.80 -815.70
( -2.21%)
Global Indices
Nasdaq
44,713.34 -317.96
(-0.71%)
Dow Jones
6,384.16 4.25
(0.07%)
Hang Seng
41,918.59 747.27
(1.82%)
Nikkei 225
9,138.37 76.88
(0.85%)
Forex
USD-INR
86.32 0.09
(0.10%)
EUR-INR
101.10 0.55
(0.54%)
GBP-INR
116.50 0.44
(0.38%)
JPY-INR
0.59 0.00
(0.54%)

EQUITY - MARKET SCREENER

GHCL Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500171
INE539A01019
363.1077695
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GHCL
9.85
5873.85
EPS(TTM)
Face Value()
Div & Yield %
62.06
10
1.96
 

As on: Jul 25, 2025 08:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-25 619.40 625.10 607.30 611.40 11145 607 6849289.00 82184.17
23-07-25 602.45 622.80 600.00 619.20 22633 931 13892900.00 82726.64
22-07-25 609.00 610.70 600.10 601.60 4690 298 2838303.00 82186.81
21-07-25 609.30 616.35 602.00 604.25 10410 414 6324623.00 82200.34
18-07-25 608.10 609.55 601.70 604.85 5552 298 3361169.00 81757.73
17-07-25 620.05 620.05 608.00 609.00 12369 638 7576721.00 82259.24
16-07-25 628.00 634.35 619.50 628.65 34157 1244 21463786.00 82634.48
15-07-25 616.00 628.00 616.00 624.30 29359 1275 18301961.00 82570.91
14-07-25 600.05 615.00 600.05 611.65 10591 601 6462082.00 82253.46
11-07-25 613.60 615.90 604.50 610.20 13086 443 7967335.00 82500.47
<< < 1 2 3  ... > >>