• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Longspur International Ventures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
504340
INE180M01033
21.2374359
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.95
10.32
EPS(TTM)
Face Value()
Div & Yield %
0.76
10
0
 

As on: May 04, 2026 01:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 7.56 7.56 7.56 7.56 3724 14 28153.00 76913.50
29-04-26 7.54 7.54 7.42 7.42 17133 16 129122.00 77496.36
28-04-26 7.39 7.40 7.12 7.40 14668 14 107971.00 76886.91
27-04-26 7.26 7.26 7.26 7.26 11531 7 83715.00 77303.63
24-04-26 7.02 7.12 7.02 7.12 13080 10 93126.00 76664.21
23-04-26 6.98 6.99 6.98 6.99 14659 12 102466.00 77664.00
22-04-26 6.86 6.86 6.86 6.86 13659 12 93700.00 78516.49
21-04-26 6.73 6.73 6.73 6.73 4191 8 28205.00 79273.33
20-04-26 6.61 6.61 6.37 6.60 24954 20 161472.00 78520.30
17-04-26 6.30 6.49 6.25 6.49 69941 11 453408.00 78493.54
<< < 1 2 3  ... > >>