• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Silverline Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
500389
INE368A01021
8.997425
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SILVERLINE
5.83
133.63
EPS(TTM)
Face Value()
Div & Yield %
1.47
10
0
 

As on: Apr 04, 2026 01:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 8.02 8.57 7.77 8.57 3436848 3695 28094292.00 73319.55
01-04-26 8.17 8.39 8.17 8.17 1947192 2345 15919399.00 73134.32
30-03-26 8.59 8.59 8.59 8.59 325926 665 2799704.00 71947.55
27-03-26 9.04 9.04 9.04 9.04 544932 830 4926185.00 73583.22
25-03-26 9.51 10.00 9.51 9.51 7147163 5380 68178426.00 75273.45
24-03-26 10.01 10.01 10.01 10.01 382130 750 3825121.00 74068.45
23-03-26 10.53 10.53 10.53 10.53 199739 610 2103251.00 72696.39
20-03-26 11.08 12.18 11.08 11.08 4768838 3935 53724953.00 74532.96
19-03-26 10.56 11.66 10.56 11.66 10498356 6865 117742758.00 74207.24
18-03-26 11.11 11.11 11.11 11.11 410723 841 4563132.00 76704.13
<< < 1 2 3  ... > >>