• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Chandrima Mercantiles Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540829
INE371F01024
3.0228322
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
226.29
527.74
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Sep 09, 2026 05:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 4.05 4.36 4.00 4.18 18756 31 77762.00 75577.58
07-09-26 4.09 4.16 3.98 4.16 2382 21 9850.00 76132.81
04-09-26 4.05 4.14 3.97 3.97 760 7 3075.00 76515.43
03-09-26 4.19 4.19 3.97 3.97 227 6 931.00 76152.86
02-09-26 4.00 4.18 3.90 4.12 693 13 2779.00 76570.35
01-09-26 4.01 4.01 4.00 4.00 342 4 1371.00 76944.28
31-08-26 4.01 4.02 4.01 4.01 102 8 409.00 76957.27
28-08-26 4.01 4.01 4.01 4.01 10 1 40.00 77264.51
27-08-26 4.15 4.15 4.12 4.13 1173 7 4866.00 76933.59
26-08-26 4.58 4.58 4.18 4.33 668 7 2894.00 77472.94
<< < 1 2 3  ... > >>