• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

IDFC First Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
539437
INE092T01019
58.5877105
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDFCFIRSTB
46.05
67275.31
EPS(TTM)
Face Value()
Div & Yield %
1.7
10
0.27
 

As on: Nov 23, 2025 10:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 78.75 79.21 78.05 78.29 359711 4651 28263880.00 85231.92
20-11-25 79.55 80.08 78.78 78.92 592494 4007 47032572.00 85632.68
19-11-25 79.74 80.20 78.74 79.59 632838 5599 50359030.00 85186.47
18-11-25 81.02 81.30 79.85 80.08 1784616 9062 144083421.00 84673.02
17-11-25 80.95 82.53 80.86 81.02 856037 5809 69850883.00 84950.95
14-11-25 79.91 80.95 79.77 80.38 1319991 7716 106001785.00 84562.78
13-11-25 81.59 81.74 79.80 80.00 1100452 7864 88737107.00 84478.67
12-11-25 80.63 82.09 80.54 81.59 628460 5116 51067220.00 84466.51
11-11-25 80.84 81.45 79.68 80.67 588013 5630 47255045.00 83871.32
10-11-25 81.23 82.20 80.81 81.17 1782964 11361 145042832.00 83535.35
<< < 1 2 3  ... > >>