• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Lodha Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
217.9395074
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
30.38
88716.38
EPS(TTM)
Face Value()
Div & Yield %
29.23
10
0.48
 

As on: Jun 10, 2026 07:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 870.00 895.00 865.00 888.05 28949 1550 25685457.00 73918.76
08-06-26 886.00 890.00 865.40 870.85 58280 3225 51176842.00 73524.26
05-06-26 891.00 909.00 884.40 894.20 97110 3215 87357652.00 74243.34
04-06-26 867.15 894.65 857.70 881.85 98917 4332 87127445.00 74360.01
03-06-26 908.45 908.45 872.25 879.55 35460 1658 31226178.00 74346.17
02-06-26 887.05 907.80 872.00 903.75 74249 3942 66170016.00 74649.84
01-06-26 931.20 940.00 888.55 894.45 84271 4240 76825025.00 74267.34
29-05-26 930.95 969.00 925.05 938.35 296181 5801 281384649.00 74775.74
27-05-26 907.75 935.00 903.00 923.15 127013 2755 117355564.00 75867.80
26-05-26 915.90 915.90 899.20 903.60 331159 2482 299927955.00 76009.70
<< < 1 2 3  ... > >>